37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,032 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,024 | 998 | 1,005 | +6 | +0.6 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 733 | 713 | 725 | +20 | +2.8 | 16,100 | |
731 | 731 | 705 | 705 | -37 | -5.0 | 11,700 | |
729 | 757 | 722 | 742 | +26 | +3.6 | 29,500 | |
688 | 722 | 665 | 716 | +38 | +5.6 | 38,700 | |
702 | 705 | 667 | 678 | -37 | -5.2 | 101,900 | |
715 | 723 | 693 | 715 | -2 | -0.3 | 19,800 | |
711 | 722 | 702 | 717 | -17 | -2.3 | 13,100 | |
735 | 735 | 714 | 734 | +12 | +1.7 | 8,200 | |
720 | 737 | 714 | 722 | +3 | +0.4 | 15,200 | |
725 | 741 | 712 | 719 | -28 | -3.7 | 55,100 | |
748 | 757 | 741 | 747 | -16 | -2.1 | 29,000 | |
766 | 767 | 744 | 763 | 0 | 0.0 | 14,200 | |
772 | 792 | 763 | 763 | -18 | -2.3 | 22,800 | |
753 | 781 | 753 | 781 | +30 | +4.0 | 21,800 | |
741 | 757 | 732 | 751 | +4 | +0.5 | 18,200 | |
765 | 765 | 744 | 747 | +7 | +0.9 | 26,600 | |
776 | 790 | 727 | 740 | -55 | -6.9 | 84,400 | |
868 | 868 | 785 | 795 | -78 | -8.9 | 106,700 | |
882 | 918 | 868 | 873 | -15 | -1.7 | 81,100 | |
875 | 902 | 839 | 888 | +10 | +1.1 | 85,900 | |
870 | 881 | 841 | 878 | +8 | +0.9 | 60,000 | |
851 | 872 | 850 | 870 | -5 | -0.6 | 47,600 | |
913 | 925 | 868 | 875 | -53 | -5.7 | 50,700 | |
915 | 952 | 907 | 928 | -2 | -0.2 | 38,900 | |
921 | 945 | 911 | 930 | -15 | -1.6 | 58,000 | |
995 | 996 | 920 | 945 | -75 | -7.4 | 116,000 | |
1,064 | 1,067 | 1,017 | 1,020 | -43 | -4.0 | 98,800 | |
1,080 | 1,110 | 1,056 | 1,063 | -47 | -4.2 | 110,100 | |
1,177 | 1,182 | 1,055 | 1,110 | -245 | -18.1 | 308,200 | |
1,280 | 1,380 | 1,253 | 1,355 | +55 | +4.2 | 119,800 |