37,574.49 | -505.21 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.33% | 0.21% | 0.06% | 0.09% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 990 | 990 | -2 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 844 | 831 | 831 | -8 | -1.0 | 14,500 | |
847 | 847 | 830 | 839 | -8 | -0.9 | 6,100 | |
856 | 856 | 831 | 847 | +13 | +1.6 | 6,800 | |
859 | 859 | 831 | 834 | -18 | -2.1 | 12,000 | |
853 | 853 | 821 | 852 | +11 | +1.3 | 18,200 | |
853 | 853 | 831 | 841 | +3 | +0.4 | 13,500 | |
855 | 855 | 814 | 838 | -2 | -0.2 | 10,300 | |
844 | 860 | 834 | 840 | +7 | +0.8 | 16,100 | |
842 | 842 | 814 | 833 | -2 | -0.2 | 13,700 | |
831 | 841 | 818 | 835 | +5 | +0.6 | 9,800 | |
824 | 841 | 824 | 830 | -2 | -0.2 | 12,300 | |
811 | 842 | 811 | 832 | +27 | +3.4 | 23,500 | |
799 | 822 | 785 | 805 | +11 | +1.4 | 25,300 | |
800 | 800 | 790 | 794 | -10 | -1.2 | 6,100 | |
812 | 812 | 785 | 804 | +19 | +2.4 | 9,800 | |
791 | 819 | 774 | 785 | -1 | -0.1 | 14,900 | |
786 | 812 | 782 | 786 | 0 | 0.0 | 5,500 | |
772 | 799 | 772 | 786 | -13 | -1.6 | 11,200 | |
796 | 806 | 770 | 799 | +3 | +0.4 | 6,200 | |
815 | 820 | 786 | 796 | -19 | -2.3 | 11,000 | |
802 | 818 | 788 | 815 | +1 | +0.1 | 14,100 | |
797 | 836 | 790 | 814 | +34 | +4.4 | 19,300 | |
772 | 789 | 766 | 780 | +18 | +2.4 | 29,000 | |
735 | 762 | 728 | 762 | +31 | +4.2 | 12,000 | |
721 | 731 | 703 | 731 | 0 | 0.0 | 19,500 | |
734 | 734 | 715 | 731 | +6 | +0.8 | 8,300 | |
728 | 733 | 713 | 725 | +20 | +2.8 | 16,100 | |
731 | 731 | 705 | 705 | -37 | -5.0 | 11,700 | |
729 | 757 | 722 | 742 | +26 | +3.6 | 29,500 | |
688 | 722 | 665 | 716 | +38 | +5.6 | 38,700 |