38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,073 | 1,051 | 1,054 | +4 | +0.4 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | +5.3 | 708 | 154,400 | 0 | 185,600 | - | |
660 | -10.3 | 684 | 209,600 | 0 | 192,600 | - | |
736 | -3.4 | 779 | 550,500 | 0 | 171,800 | - | |
762 | +49.4 | 612 | 217,100 | 4,000 | 144,600 | 36.15 | |
510 | -21.5 | 576 | 123,300 | 0 | 140,900 | - | |
650 | +12.3 | 632 | 182,100 | 0 | 140,300 | - | |
579 | -23.7 | 692 | 238,700 | 300 | 126,100 | 420 | |
759 | -28.6 | 862 | 303,700 | 0 | 140,800 | - | |
1,063 | +3.2 | 1,167 | 198,200 | 0 | 157,300 | - | |
1,030 | -27.3 | 1,198 | 241,700 | 0 | 182,600 | - | |
1,416 | +3.6 | 1,388 | 253,700 | 0 | 246,700 | - | |
1,367 | -9.6 | 1,429 | 297,100 | 0 | 280,600 | - | |
1,512 | -3.8 | 1,564 | 143,900 | 0 | 296,000 | - | |
1,571 | -8.3 | 1,599 | 196,200 | 0 | 303,700 | - | |
1,713 | -3.6 | 1,779 | 283,600 | 0 | 347,200 | - | |
1,777 | +5.8 | 1,751 | 304,700 | 0 | 355,200 | - | |
1,679 | +0.1 | 1,678 | 360,800 | 0 | 350,700 | - | |
1,677 | +6.3 | 1,652 | 113,100 | - | - | - | |
1,578 | +4.4 | 1,490 | 254,500 | 0 | 403,900 | - | |
1,511 | +6.3 | 1,588 | 551,300 | 0 | 408,900 | - | |
1,421 | -9.2 | 1,552 | 424,200 | 0 | 444,200 | - | |
1,565 | +5.8 | 1,661 | 1,230,300 | 0 | 429,200 | - | |
1,479 | -2.8 | 1,490 | 221,000 | 0 | 427,100 | - | |
1,522 | +11.7 | 1,442 | 228,900 | 0 | 437,600 | - | |
1,362 | -4.0 | 1,351 | 113,000 | 0 | 434,000 | - | |
1,419 | +6.8 | 1,405 | 161,000 | 0 | 449,000 | - | |
1,329 | -6.9 | 1,333 | 493,200 | 500 | 474,800 | 949 | |
1,428 | +0.1 | 1,503 | 564,100 | 0 | 481,000 | - | |
1,426 | +1.0 | 1,405 | 185,700 | 0 | 458,600 | - | |
1,412 | -0.1 | 1,401 | 442,700 | 300 | 451,800 | 1,506 |