38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,073 | 1,051 | 1,054 | +4 | +0.4 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | +4.5 | 724 | 55,000 | 0 | 148,500 | - | |
695 | -6.5 | 736 | 63,100 | 0 | 149,900 | - | |
743 | +15.2 | 686 | 112,000 | 0 | 155,200 | - | |
645 | +4.9 | 625 | 81,400 | 0 | 165,900 | - | |
615 | +2.0 | 625 | 49,100 | 0 | 170,100 | - | |
603 | +0.7 | 600 | 19,400 | 0 | 170,200 | - | |
599 | -0.5 | 610 | 71,800 | 0 | 173,900 | - | |
602 | -4.0 | 624 | 72,300 | 0 | 180,100 | - | |
627 | +7.2 | 608 | 97,400 | 0 | 181,700 | - | |
585 | -6.7 | 610 | 135,600 | 0 | 189,700 | - | |
627 | +5.7 | 608 | 92,400 | 0 | 200,700 | - | |
593 | +1.4 | 595 | 103,300 | 0 | 202,000 | - | |
585 | +3.2 | 580 | 100,800 | 0 | 222,700 | - | |
567 | -1.7 | 558 | 101,800 | 0 | 227,800 | - | |
577 | -3.2 | 570 | 69,600 | 0 | 230,700 | - | |
596 | -1.7 | 599 | 9,500 | - | - | - | |
606 | +0.8 | 590 | 72,300 | 0 | 237,000 | - | |
601 | -6.1 | 608 | 153,000 | 0 | 255,000 | - | |
640 | -8.3 | 652 | 199,500 | 0 | 263,900 | - | |
698 | -0.4 | 698 | 218,600 | 0 | 246,600 | - | |
701 | +2.5 | 717 | 257,500 | 0 | 247,100 | - | |
684 | +7.7 | 663 | 170,100 | 0 | 234,400 | - | |
635 | +8.7 | 607 | 190,900 | 0 | 228,200 | - | |
584 | -4.6 | 575 | 218,200 | 0 | 253,000 | - | |
612 | +7.6 | 616 | 327,400 | 0 | 284,300 | - | |
569 | -15.6 | 573 | 407,100 | 0 | 273,200 | - | |
674 | +11.8 | 667 | 288,400 | 700 | 260,900 | 372 | |
603 | +1.2 | 573 | 129,700 | 0 | 236,700 | - | |
596 | +10.8 | 566 | 176,800 | 0 | 254,500 | - | |
538 | -13.9 | 566 | 393,800 | 0 | 252,200 | - |