38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,073 | 1,051 | 1,054 | +4 | +0.4 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | -12.7 | 662 | 352,100 | 0 | 338,200 | - | |
716 | -13.5 | 754 | 504,700 | 0 | 446,700 | - | |
828 | -23.3 | 888 | 454,800 | 0 | 534,600 | - | |
1,079 | -1.7 | 1,051 | 60,900 | 0 | 528,300 | - | |
1,098 | +3.1 | 1,047 | 201,200 | 0 | 531,400 | - | |
1,065 | +2.3 | 1,023 | 200,000 | 0 | 534,700 | - | |
1,041 | -7.5 | 1,053 | 199,600 | 0 | 554,500 | - | |
1,126 | -6.3 | 1,137 | 258,800 | 0 | 557,200 | - | |
1,202 | +1.2 | 1,189 | 124,300 | 0 | 557,500 | - | |
1,188 | +6.0 | 1,189 | 148,000 | 0 | 564,800 | - | |
1,121 | +3.5 | 1,077 | 79,200 | 0 | 589,400 | - | |
1,083 | -2.7 | 1,095 | 129,500 | 0 | 594,400 | - | |
1,113 | +14.7 | 1,075 | 220,600 | 0 | 589,000 | - | |
970 | -6.4 | 994 | 117,100 | 0 | 621,000 | - | |
1,036 | +1.7 | 1,009 | 137,400 | 0 | 621,400 | - | |
1,019 | +3.1 | 995 | 277,200 | 0 | 627,500 | - | |
988 | -7.1 | 1,004 | 481,900 | 0 | 641,100 | - | |
1,063 | -12.4 | 1,082 | 764,600 | 0 | 625,900 | - | |
1,214 | +6.5 | 1,225 | 622,500 | 19,200 | 527,500 | 27.47 | |
1,140 | -13.8 | 1,160 | 712,700 | 0 | 556,500 | - | |
1,323 | +3.0 | 1,358 | 382,500 | 0 | 517,700 | - | |
1,284 | -3.7 | 1,310 | 259,200 | 0 | 484,300 | - | |
1,333 | +6.0 | 1,323 | 772,900 | 0 | 501,000 | - | |
1,257 | +9.3 | 1,236 | 345,800 | 0 | 423,300 | - | |
1,150 | +1.2 | 1,207 | 474,200 | 100 | 422,400 | 4,224 | |
1,136 | +6.3 | 1,110 | 196,500 | 100 | 373,800 | 3,738 | |
1,069 | -2.3 | 1,163 | 875,700 | 0 | 359,200 | - | |
1,094 | +8.5 | 1,018 | 1,397,200 | 4,000 | 347,600 | 86.90 | |
1,008 | +32.1 | 947 | 1,305,600 | 22,500 | 303,200 | 13.48 | |
763 | +8.2 | 818 | 445,700 | 500 | 232,800 | 465 |