38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,010 | 1,030 | +3 | +0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 817 | 790 | 810 | 0 | 0.0 | 8,300 | |
816 | 830 | 810 | 810 | +3 | +0.4 | 8,000 | |
839 | 839 | 802 | 807 | -24 | -2.9 | 15,600 | |
850 | 871 | 831 | 831 | -4 | -0.5 | 14,200 | |
854 | 854 | 830 | 835 | -19 | -2.2 | 5,100 | |
845 | 871 | 835 | 854 | -2 | -0.2 | 15,000 | |
815 | 874 | 815 | 856 | +26 | +3.1 | 32,400 | |
832 | 850 | 812 | 830 | +25 | +3.1 | 67,400 | |
738 | 812 | 729 | 805 | +56 | +7.5 | 62,300 | |
799 | 799 | 749 | 749 | -46 | -5.8 | 18,200 | |
802 | 815 | 778 | 795 | -4 | -0.5 | 12,300 | |
796 | 814 | 785 | 799 | -14 | -1.7 | 29,800 | |
829 | 829 | 805 | 813 | -16 | -1.9 | 15,700 | |
848 | 887 | 818 | 829 | -26 | -3.0 | 33,000 | |
900 | 925 | 855 | 855 | -43 | -4.8 | 53,600 | |
841 | 927 | 841 | 898 | +58 | +6.9 | 246,900 | |
796 | 844 | 795 | 840 | +32 | +4.0 | 34,300 | |
792 | 822 | 792 | 808 | +16 | +2.0 | 15,000 | |
803 | 812 | 785 | 792 | -21 | -2.6 | 9,100 | |
811 | 820 | 809 | 813 | 0 | 0.0 | 7,200 | |
813 | 828 | 809 | 813 | -5 | -0.6 | 8,200 | |
831 | 840 | 780 | 818 | -13 | -1.6 | 14,000 | |
842 | 844 | 831 | 831 | -8 | -1.0 | 14,500 | |
847 | 847 | 830 | 839 | -8 | -0.9 | 6,100 | |
856 | 856 | 831 | 847 | +13 | +1.6 | 6,800 | |
859 | 859 | 831 | 834 | -18 | -2.1 | 12,000 | |
853 | 853 | 821 | 852 | +11 | +1.3 | 18,200 | |
853 | 853 | 831 | 841 | +3 | +0.4 | 13,500 | |
855 | 855 | 814 | 838 | -2 | -0.2 | 10,300 | |
844 | 860 | 834 | 840 | +7 | +0.8 | 16,100 |