38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,194 | 1,168 | 1,194 | +15 | +1.3 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,207 | 1,178 | 1,178 | -22 | -1.8 | 57,000 | |
1,187 | 1,205 | 1,170 | 1,200 | +13 | +1.1 | 76,400 | |
1,175 | 1,205 | 1,172 | 1,187 | +15 | +1.3 | 83,600 | |
1,189 | 1,201 | 1,172 | 1,172 | -19 | -1.6 | 62,200 | |
1,187 | 1,194 | 1,176 | 1,191 | +2 | +0.2 | 47,000 | |
1,188 | 1,192 | 1,162 | 1,189 | -3 | -0.3 | 115,200 | |
1,234 | 1,235 | 1,185 | 1,192 | -26 | -2.1 | 183,800 | |
1,195 | 1,226 | 1,195 | 1,218 | +24 | +2.0 | 166,100 | |
1,175 | 1,199 | 1,168 | 1,194 | +25 | +2.1 | 87,400 | |
1,163 | 1,184 | 1,163 | 1,169 | -4 | -0.3 | 46,400 | |
1,169 | 1,173 | 1,155 | 1,173 | +1 | +0.1 | 53,300 | |
1,165 | 1,177 | 1,164 | 1,172 | +7 | +0.6 | 36,000 | |
1,172 | 1,172 | 1,163 | 1,165 | -13 | -1.1 | 27,900 | |
1,168 | 1,178 | 1,165 | 1,178 | +11 | +0.9 | 28,400 | |
1,195 | 1,195 | 1,167 | 1,167 | -23 | -1.9 | 39,700 | |
1,194 | 1,195 | 1,184 | 1,190 | -4 | -0.3 | 27,800 | |
1,194 | 1,203 | 1,188 | 1,194 | -3 | -0.3 | 32,700 | |
1,200 | 1,200 | 1,194 | 1,197 | -7 | -0.6 | 17,300 | |
1,180 | 1,204 | 1,180 | 1,204 | +26 | +2.2 | 40,000 | |
1,177 | 1,184 | 1,176 | 1,178 | -4 | -0.3 | 29,000 | |
1,168 | 1,183 | 1,166 | 1,182 | +22 | +1.9 | 23,400 | |
1,172 | 1,176 | 1,159 | 1,160 | -14 | -1.2 | 40,300 | |
1,175 | 1,184 | 1,172 | 1,174 | +1 | +0.1 | 28,900 | |
1,177 | 1,179 | 1,170 | 1,173 | -4 | -0.3 | 39,500 | |
1,189 | 1,193 | 1,176 | 1,177 | -12 | -1.0 | 29,200 | |
1,175 | 1,190 | 1,171 | 1,189 | +12 | +1.0 | 33,500 | |
1,181 | 1,190 | 1,177 | 1,177 | -4 | -0.3 | 38,300 | |
1,198 | 1,199 | 1,181 | 1,181 | -21 | -1.7 | 32,800 | |
1,184 | 1,202 | 1,184 | 1,202 | +18 | +1.5 | 46,400 | |
1,189 | 1,196 | 1,182 | 1,184 | -4 | -0.3 | 49,900 |