38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,195 | 1,168 | 1,188 | +9 | +0.8 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,172 | 1,179 | -7 | -0.6 | 57,900 | |
1,166 | 1,200 | 1,164 | 1,186 | +22 | +1.9 | 107,800 | |
1,149 | 1,164 | 1,140 | 1,164 | +21 | +1.8 | 66,100 | |
1,153 | 1,160 | 1,136 | 1,143 | -6 | -0.5 | 55,700 | |
1,129 | 1,151 | 1,124 | 1,149 | +20 | +1.8 | 47,900 | |
1,116 | 1,132 | 1,110 | 1,129 | +13 | +1.2 | 74,200 | |
1,140 | 1,140 | 1,113 | 1,116 | -26 | -2.3 | 117,300 | |
1,155 | 1,158 | 1,135 | 1,142 | -2 | -0.2 | 55,100 | |
1,155 | 1,158 | 1,140 | 1,144 | -12 | -1.0 | 46,600 | |
1,166 | 1,169 | 1,155 | 1,156 | -10 | -0.9 | 33,900 | |
1,169 | 1,169 | 1,160 | 1,166 | -3 | -0.3 | 30,500 | |
1,164 | 1,171 | 1,163 | 1,169 | +8 | +0.7 | 46,800 | |
1,149 | 1,164 | 1,149 | 1,161 | +12 | +1.0 | 34,900 | |
1,151 | 1,154 | 1,145 | 1,149 | -2 | -0.2 | 22,700 | |
1,158 | 1,162 | 1,149 | 1,151 | -7 | -0.6 | 33,200 | |
1,147 | 1,160 | 1,146 | 1,158 | +11 | +1.0 | 41,300 | |
1,151 | 1,152 | 1,139 | 1,147 | -2 | -0.2 | 44,100 | |
1,167 | 1,167 | 1,148 | 1,149 | -16 | -1.4 | 61,400 | |
1,150 | 1,168 | 1,150 | 1,165 | +20 | +1.7 | 75,500 | |
1,149 | 1,151 | 1,142 | 1,145 | +2 | +0.2 | 42,600 | |
1,130 | 1,147 | 1,121 | 1,143 | +23 | +2.1 | 47,500 | |
1,122 | 1,132 | 1,112 | 1,120 | -8 | -0.7 | 93,100 | |
1,117 | 1,133 | 1,117 | 1,128 | +9 | +0.8 | 64,200 | |
1,120 | 1,125 | 1,113 | 1,119 | 0 | 0.0 | 67,200 | |
1,140 | 1,140 | 1,117 | 1,119 | -29 | -2.5 | 119,700 | |
1,143 | 1,148 | 1,126 | 1,148 | -2 | -0.2 | 101,800 | |
1,153 | 1,159 | 1,148 | 1,150 | -6 | -0.5 | 64,300 | |
1,162 | 1,164 | 1,145 | 1,156 | -19 | -1.6 | 94,500 | |
1,189 | 1,195 | 1,173 | 1,175 | -5 | -0.4 | 58,300 |