38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 4,905 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,555 | 4,450 | 4,490 | +5 | +0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,215 | 3,180 | 3,195 | +10 | +0.3 | 5,700 | |
3,225 | 3,290 | 3,185 | 3,185 | -25 | -0.8 | 14,900 | |
3,160 | 3,240 | 3,150 | 3,210 | +60 | +1.9 | 10,600 | |
3,135 | 3,175 | 3,135 | 3,150 | +30 | +1.0 | 5,600 | |
3,105 | 3,140 | 3,090 | 3,120 | -15 | -0.5 | 11,700 | |
3,215 | 3,225 | 3,125 | 3,135 | -55 | -1.7 | 18,400 | |
3,155 | 3,220 | 3,145 | 3,190 | +35 | +1.1 | 9,300 | |
3,135 | 3,165 | 3,125 | 3,155 | +20 | +0.6 | 4,400 | |
3,135 | 3,150 | 3,090 | 3,135 | +5 | +0.2 | 12,900 | |
3,185 | 3,185 | 3,130 | 3,130 | -55 | -1.7 | 5,900 | |
3,150 | 3,185 | 3,125 | 3,185 | +40 | +1.3 | 11,700 | |
3,155 | 3,180 | 3,135 | 3,145 | -10 | -0.3 | 9,000 | |
3,210 | 3,210 | 3,135 | 3,155 | -35 | -1.1 | 7,400 | |
3,230 | 3,230 | 3,155 | 3,190 | +35 | +1.1 | 10,100 | |
3,250 | 3,260 | 3,150 | 3,155 | +65 | +2.1 | 34,700 | |
3,110 | 3,115 | 3,060 | 3,090 | -10 | -0.3 | 9,300 | |
3,100 | 3,105 | 3,065 | 3,100 | +10 | +0.3 | 5,400 | |
3,095 | 3,095 | 3,070 | 3,090 | +25 | +0.8 | 4,600 | |
3,050 | 3,090 | 3,050 | 3,065 | +30 | +1.0 | 6,800 | |
3,050 | 3,050 | 3,030 | 3,035 | -5 | -0.2 | 3,400 | |
3,040 | 3,040 | 3,020 | 3,040 | +20 | +0.7 | 3,900 | |
3,020 | 3,025 | 3,005 | 3,020 | 0 | 0.0 | 3,700 | |
2,990 | 3,025 | 2,985 | 3,020 | +30 | +1.0 | 3,800 | |
2,988 | 2,992 | 2,959 | 2,990 | +2 | +0.1 | 5,900 | |
3,005 | 3,045 | 2,980 | 2,988 | -42 | -1.4 | 13,400 | |
3,055 | 3,060 | 3,025 | 3,030 | 0 | 0.0 | 3,500 | |
3,085 | 3,125 | 3,015 | 3,030 | -35 | -1.1 | 11,600 | |
3,015 | 3,105 | 3,015 | 3,065 | +69 | +2.3 | 13,800 | |
2,999 | 3,005 | 2,980 | 2,996 | +2 | +0.1 | 5,100 | |
2,976 | 3,015 | 2,976 | 2,994 | +15 | +0.5 | 8,400 |