38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 4,905 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,555 | 4,450 | 4,490 | +5 | +0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,490 | 3,370 | 3,425 | -45 | -1.3 | 18,300 | |
3,360 | 3,560 | 3,360 | 3,470 | +165 | +5.0 | 58,300 | |
3,270 | 3,335 | 3,270 | 3,305 | +55 | +1.7 | 13,700 | |
3,250 | 3,285 | 3,215 | 3,250 | +35 | +1.1 | 13,400 | |
3,220 | 3,220 | 3,150 | 3,215 | -5 | -0.2 | 17,000 | |
3,250 | 3,255 | 3,210 | 3,220 | -30 | -0.9 | 9,300 | |
3,300 | 3,320 | 3,250 | 3,250 | -50 | -1.5 | 9,100 | |
3,295 | 3,335 | 3,285 | 3,300 | +25 | +0.8 | 17,500 | |
3,300 | 3,360 | 3,265 | 3,275 | -10 | -0.3 | 19,100 | |
3,250 | 3,325 | 3,230 | 3,285 | +30 | +0.9 | 17,200 | |
3,300 | 3,330 | 3,230 | 3,255 | -175 | -5.1 | 55,400 | |
3,420 | 3,440 | 3,370 | 3,430 | +10 | +0.3 | 37,900 | |
3,420 | 3,440 | 3,395 | 3,420 | -25 | -0.7 | 22,100 | |
3,450 | 3,460 | 3,390 | 3,445 | +25 | +0.7 | 22,700 | |
3,395 | 3,420 | 3,380 | 3,420 | +40 | +1.2 | 16,500 | |
3,350 | 3,400 | 3,350 | 3,380 | +20 | +0.6 | 13,500 | |
3,340 | 3,365 | 3,335 | 3,360 | +10 | +0.3 | 7,400 | |
3,345 | 3,360 | 3,335 | 3,350 | +20 | +0.6 | 5,300 | |
3,350 | 3,350 | 3,330 | 3,330 | -10 | -0.3 | 6,900 | |
3,315 | 3,345 | 3,300 | 3,340 | +40 | +1.2 | 9,700 | |
3,285 | 3,320 | 3,270 | 3,300 | +10 | +0.3 | 7,600 | |
3,335 | 3,345 | 3,265 | 3,290 | -35 | -1.1 | 13,100 | |
3,365 | 3,365 | 3,325 | 3,325 | -10 | -0.3 | 6,900 | |
3,330 | 3,350 | 3,330 | 3,335 | +15 | +0.5 | 6,000 | |
3,350 | 3,360 | 3,310 | 3,320 | 0 | 0.0 | 7,300 | |
3,295 | 3,375 | 3,290 | 3,320 | +45 | +1.4 | 20,000 | |
3,275 | 3,290 | 3,260 | 3,275 | -5 | -0.2 | 7,400 | |
3,230 | 3,280 | 3,200 | 3,280 | +40 | +1.2 | 7,600 | |
3,225 | 3,280 | 3,220 | 3,240 | +25 | +0.8 | 9,800 | |
3,210 | 3,215 | 3,195 | 3,215 | +20 | +0.6 | 4,900 |