38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,905 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,555 | 4,450 | 4,490 | +5 | +0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,530 | 4,380 | 4,385 | -105 | -2.3 | 13,500 | |
4,445 | 4,550 | 4,445 | 4,490 | +85 | +1.9 | 20,700 | |
4,370 | 4,415 | 4,345 | 4,405 | +10 | +0.2 | 15,700 | |
4,300 | 4,405 | 4,300 | 4,395 | +160 | +3.8 | 14,500 | |
4,190 | 4,385 | 4,150 | 4,235 | -25 | -0.6 | 29,500 | |
4,430 | 4,430 | 4,260 | 4,260 | -170 | -3.8 | 15,300 | |
4,320 | 4,455 | 4,320 | 4,430 | +120 | +2.8 | 24,300 | |
4,355 | 4,400 | 4,265 | 4,310 | -45 | -1.0 | 17,500 | |
4,525 | 4,525 | 4,350 | 4,355 | -165 | -3.7 | 22,300 | |
4,415 | 4,550 | 4,380 | 4,520 | +100 | +2.3 | 20,000 | |
4,450 | 4,600 | 4,385 | 4,420 | 0 | 0.0 | 38,000 | |
4,350 | 4,420 | 4,335 | 4,420 | +70 | +1.6 | 24,900 | |
4,180 | 4,350 | 4,145 | 4,350 | +165 | +3.9 | 22,500 | |
4,150 | 4,280 | 4,150 | 4,185 | +35 | +0.8 | 17,500 | |
4,135 | 4,250 | 4,120 | 4,150 | -50 | -1.2 | 15,500 | |
4,010 | 4,200 | 4,000 | 4,200 | +195 | +4.9 | 30,800 | |
3,985 | 4,020 | 3,965 | 4,005 | +20 | +0.5 | 6,300 | |
3,985 | 4,000 | 3,940 | 3,985 | 0 | 0.0 | 5,200 | |
4,085 | 4,085 | 3,975 | 3,985 | -100 | -2.4 | 15,700 | |
4,050 | 4,120 | 4,010 | 4,085 | -15 | -0.4 | 24,600 | |
4,100 | 4,100 | 4,030 | 4,100 | -10 | -0.2 | 8,400 | |
3,945 | 4,140 | 3,920 | 4,110 | +165 | +4.2 | 46,000 | |
3,945 | 3,980 | 3,925 | 3,945 | -40 | -1.0 | 8,700 | |
3,900 | 3,985 | 3,895 | 3,985 | +75 | +1.9 | 8,800 | |
3,910 | 3,960 | 3,900 | 3,910 | -70 | -1.8 | 10,600 | |
4,035 | 4,035 | 3,955 | 3,980 | -55 | -1.4 | 12,500 | |
4,025 | 4,125 | 3,970 | 4,035 | 0 | 0.0 | 29,500 | |
3,900 | 4,040 | 3,830 | 4,035 | +145 | +3.7 | 37,200 | |
3,815 | 3,930 | 3,785 | 3,890 | +70 | +1.8 | 29,400 | |
3,785 | 3,830 | 3,730 | 3,820 | +35 | +0.9 | 16,700 |