38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,905 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,540 | 4,450 | 4,530 | +45 | +1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,225 | 4,175 | 4,175 | -10 | -0.2 | 11,600 | |
4,195 | 4,280 | 4,185 | 4,185 | -10 | -0.2 | 19,300 | |
4,215 | 4,280 | 4,180 | 4,195 | -25 | -0.6 | 18,400 | |
4,345 | 4,345 | 4,205 | 4,220 | -75 | -1.7 | 37,500 | |
4,410 | 4,435 | 4,270 | 4,295 | -170 | -3.8 | 39,500 | |
4,405 | 4,500 | 4,400 | 4,465 | +25 | +0.6 | 17,300 | |
4,395 | 4,490 | 4,375 | 4,440 | -130 | -2.8 | 27,800 | |
4,625 | 4,625 | 4,465 | 4,570 | -35 | -0.8 | 27,900 | |
4,515 | 4,620 | 4,510 | 4,605 | +90 | +2.0 | 17,700 | |
4,520 | 4,520 | 4,450 | 4,515 | +65 | +1.5 | 16,000 | |
4,520 | 4,535 | 4,390 | 4,450 | -70 | -1.5 | 28,900 | |
4,485 | 4,540 | 4,460 | 4,520 | -5 | -0.1 | 10,900 | |
4,550 | 4,600 | 4,510 | 4,525 | -25 | -0.5 | 13,900 | |
4,385 | 4,570 | 4,385 | 4,550 | +195 | +4.5 | 22,600 | |
4,335 | 4,355 | 4,265 | 4,355 | +5 | +0.1 | 16,900 | |
4,355 | 4,380 | 4,320 | 4,350 | -25 | -0.6 | 15,000 | |
4,445 | 4,450 | 4,355 | 4,375 | -60 | -1.4 | 13,700 | |
4,540 | 4,585 | 4,425 | 4,435 | -90 | -2.0 | 17,900 | |
4,560 | 4,610 | 4,505 | 4,525 | -15 | -0.3 | 14,800 | |
4,595 | 4,645 | 4,515 | 4,540 | -50 | -1.1 | 16,000 | |
4,665 | 4,665 | 4,515 | 4,590 | -110 | -2.3 | 31,500 | |
4,790 | 4,795 | 4,665 | 4,700 | -90 | -1.9 | 15,600 | |
4,795 | 4,905 | 4,775 | 4,790 | -5 | -0.1 | 21,400 | |
4,815 | 4,825 | 4,730 | 4,795 | -20 | -0.4 | 16,400 | |
4,790 | 4,860 | 4,745 | 4,815 | +75 | +1.6 | 18,700 | |
4,735 | 4,810 | 4,660 | 4,740 | +5 | +0.1 | 23,300 | |
4,650 | 4,760 | 4,590 | 4,735 | +70 | +1.5 | 16,900 | |
4,635 | 4,685 | 4,560 | 4,665 | 0 | 0.0 | 17,100 | |
4,645 | 4,730 | 4,590 | 4,665 | +60 | +1.3 | 17,500 | |
4,490 | 4,640 | 4,490 | 4,605 | +170 | +3.8 | 32,200 |