52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,109 | 2,082 | 2,105 | +11 | +0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,107 | 2,091 | 2,105 | +5 | +0.2 | 12,100 | |
2,096 | 2,100 | 2,090 | 2,100 | +2 | +0.1 | 18,400 | |
2,081 | 2,100 | 2,081 | 2,098 | +6 | +0.3 | 11,900 | |
2,110 | 2,110 | 2,079 | 2,092 | -18 | -0.9 | 31,900 | |
2,078 | 2,110 | 2,076 | 2,110 | +32 | +1.5 | 27,700 | |
2,100 | 2,100 | 2,074 | 2,078 | -22 | -1.0 | 28,500 | |
2,131 | 2,131 | 2,100 | 2,100 | -29 | -1.4 | 26,700 | |
2,120 | 2,155 | 2,114 | 2,129 | +15 | +0.7 | 43,600 | |
2,149 | 2,149 | 2,111 | 2,114 | -37 | -1.7 | 133,600 | |
2,160 | 2,167 | 2,151 | 2,151 | -9 | -0.4 | 254,300 | |
2,160 | 2,165 | 2,150 | 2,160 | 0 | 0.0 | 80,500 | |
2,159 | 2,171 | 2,158 | 2,160 | +4 | +0.2 | 71,400 | |
2,159 | 2,159 | 2,143 | 2,156 | -3 | -0.1 | 39,900 | |
2,175 | 2,179 | 2,159 | 2,159 | -10 | -0.5 | 53,900 | |
2,170 | 2,173 | 2,158 | 2,169 | -2 | -0.1 | 41,200 | |
2,172 | 2,174 | 2,165 | 2,171 | +8 | +0.4 | 25,500 | |
2,150 | 2,172 | 2,146 | 2,163 | +13 | +0.6 | 28,800 | |
2,133 | 2,152 | 2,133 | 2,150 | +14 | +0.7 | 24,500 | |
2,140 | 2,149 | 2,125 | 2,136 | -2 | -0.1 | 42,400 | |
2,121 | 2,140 | 2,110 | 2,138 | +21 | +1.0 | 53,600 | |
2,125 | 2,134 | 2,110 | 2,117 | -9 | -0.4 | 148,000 | |
2,120 | 2,135 | 2,118 | 2,126 | 0 | 0.0 | 81,300 | |
2,138 | 2,146 | 2,126 | 2,126 | -12 | -0.6 | 93,900 | |
2,133 | 2,147 | 2,133 | 2,138 | +2 | +0.1 | 41,200 | |
2,131 | 2,146 | 2,116 | 2,136 | -1 | -0.0 | 42,500 | |
2,147 | 2,148 | 2,126 | 2,137 | -7 | -0.3 | 61,600 | |
2,163 | 2,167 | 2,142 | 2,144 | -27 | -1.2 | 49,000 | |
2,184 | 2,187 | 2,161 | 2,171 | -16 | -0.7 | 34,400 | |
2,187 | 2,193 | 2,185 | 2,187 | 0 | 0.0 | 34,200 | |
2,173 | 2,190 | 2,173 | 2,187 | +10 | +0.5 | 14,200 |