![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 25,755 | 52週安値 | 18,465 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 18,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,710 | 18,735 | 18,700 | 18,705 | +230 | +1.2 | 7,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,215 | 24,275 | 24,205 | 24,265 | -115 | -0.5 | 7,046 | |
24,400 | 24,435 | 24,380 | 24,380 | -295 | -1.2 | 9,205 | |
24,690 | 24,735 | 24,665 | 24,675 | +310 | +1.3 | 12,076 | |
24,340 | 24,385 | 24,330 | 24,365 | +85 | +0.4 | 5,698 | |
24,150 | 24,315 | 24,150 | 24,280 | -245 | -1.0 | 9,187 | |
24,440 | 24,535 | 24,425 | 24,525 | +400 | +1.7 | 15,922 | |
24,110 | 24,125 | 24,080 | 24,125 | -40 | -0.2 | 6,831 | |
24,105 | 24,180 | 24,105 | 24,165 | +80 | +0.3 | 70,067 | |
24,040 | 24,110 | 24,040 | 24,085 | +140 | +0.6 | 4,543 | |
23,955 | 24,030 | 23,945 | 23,945 | -290 | -1.2 | 15,482 | |
24,190 | 24,270 | 24,190 | 24,235 | -160 | -0.7 | 9,369 | |
24,325 | 24,410 | 24,325 | 24,395 | -90 | -0.4 | 24,633 | |
24,535 | 24,565 | 24,465 | 24,485 | -435 | -1.7 | 58,996 | |
24,935 | 24,955 | 24,915 | 24,920 | -165 | -0.7 | 5,239 | |
25,095 | 25,125 | 25,080 | 25,085 | -405 | -1.6 | 11,455 | |
25,395 | 25,520 | 25,385 | 25,490 | +510 | +2.0 | 12,097 | |
24,935 | 24,990 | 24,935 | 24,980 | +30 | +0.1 | 5,128 | |
24,975 | 24,995 | 24,920 | 24,950 | -90 | -0.4 | 12,073 | |
25,030 | 25,060 | 25,020 | 25,040 | -50 | -0.2 | 9,131 | |
25,125 | 25,140 | 25,065 | 25,090 | -385 | -1.5 | 16,180 | |
25,430 | 25,540 | 25,405 | 25,475 | +110 | +0.4 | 13,491 | |
25,235 | 25,375 | 25,235 | 25,365 | +60 | +0.2 | 6,835 | |
25,295 | 25,320 | 25,285 | 25,305 | +45 | +0.2 | 17,385 | |
25,245 | 25,305 | 25,195 | 25,260 | -830 | -3.2 | 28,418 | |
26,095 | 26,155 | 26,080 | 26,090 | -265 | -1.0 | 21,646 | |
26,335 | 26,370 | 26,305 | 26,355 | -205 | -0.8 | 9,117 | |
26,535 | 26,560 | 26,510 | 26,560 | +385 | +1.5 | 4,767 | |
26,165 | 26,200 | 26,100 | 26,175 | -140 | -0.5 | 9,941 | |
26,325 | 26,340 | 26,285 | 26,315 | +100 | +0.4 | 6,300 | |
26,180 | 26,225 | 26,160 | 26,215 | -540 | -2.0 | 19,056 |