![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 25,755 | 52週安値 | 18,465 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 18,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,710 | 18,735 | 18,700 | 18,705 | +230 | +1.2 | 7,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,180 | 24,360 | 24,170 | 24,290 | +260 | +1.1 | 18,534 | |
24,055 | 24,070 | 24,015 | 24,030 | +230 | +1.0 | 13,507 | |
23,860 | 23,870 | 23,790 | 23,800 | +30 | +0.1 | 15,233 | |
23,635 | 23,770 | 23,635 | 23,770 | +35 | +0.1 | 6,605 | |
23,785 | 23,785 | 23,720 | 23,735 | +185 | +0.8 | 13,024 | |
23,660 | 23,660 | 23,525 | 23,550 | -145 | -0.6 | 8,092 | |
23,635 | 23,715 | 23,615 | 23,695 | +375 | +1.6 | 10,967 | |
23,250 | 23,330 | 23,205 | 23,320 | +215 | +0.9 | 13,916 | |
23,090 | 23,105 | 23,060 | 23,105 | -60 | -0.3 | 8,562 | |
23,065 | 23,195 | 23,060 | 23,165 | -255 | -1.1 | 8,790 | |
23,515 | 23,575 | 23,410 | 23,420 | +90 | +0.4 | 10,158 | |
23,420 | 23,440 | 23,320 | 23,330 | -120 | -0.5 | 3,795 | |
23,465 | 23,470 | 23,420 | 23,450 | -115 | -0.5 | 3,832 | |
23,555 | 23,595 | 23,555 | 23,565 | -40 | -0.2 | 4,684 | |
23,590 | 23,615 | 23,565 | 23,605 | +100 | +0.4 | 3,810 | |
23,545 | 23,580 | 23,495 | 23,505 | +410 | +1.8 | 8,894 | |
23,135 | 23,145 | 23,090 | 23,095 | +95 | +0.4 | 5,304 | |
22,990 | 23,010 | 22,985 | 23,000 | -195 | -0.8 | 8,497 | |
23,195 | 23,230 | 23,190 | 23,195 | -155 | -0.7 | 17,727 | |
23,360 | 23,415 | 23,340 | 23,350 | -340 | -1.4 | 15,384 | |
23,730 | 23,750 | 23,625 | 23,690 | -350 | -1.5 | 45,559 | |
24,055 | 24,085 | 24,025 | 24,040 | -115 | -0.5 | 9,596 | |
24,180 | 24,205 | 24,155 | 24,155 | -195 | -0.8 | 4,591 | |
24,170 | 24,355 | 24,170 | 24,350 | +205 | +0.8 | 13,074 | |
24,125 | 24,145 | 24,100 | 24,145 | +115 | +0.5 | 11,206 | |
23,910 | 24,050 | 23,910 | 24,030 | +90 | +0.4 | 9,688 | |
23,935 | 23,960 | 23,925 | 23,940 | +10 | 0.0 | 9,359 | |
23,940 | 23,955 | 23,925 | 23,930 | -5 | -0.0 | 3,728 | |
23,925 | 23,960 | 23,905 | 23,935 | -335 | -1.4 | 13,546 | |
24,300 | 24,330 | 24,245 | 24,270 | +5 | 0.0 | 9,337 |