38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 25,755 | 52週安値 | 18,465 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 18,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,710 | 18,735 | 18,700 | 18,705 | +230 | +1.2 | 7,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,715 | 24,845 | 24,710 | 24,835 | +80 | +0.3 | 14,666 | |
24,780 | 24,820 | 24,720 | 24,755 | -25 | -0.1 | 13,063 | |
24,855 | 24,875 | 24,750 | 24,780 | +295 | +1.2 | 14,019 | |
24,440 | 24,490 | 24,395 | 24,485 | +415 | +1.7 | 21,026 | |
24,015 | 24,075 | 24,015 | 24,070 | +75 | +0.3 | 3,985 | |
23,950 | 24,015 | 23,930 | 23,995 | +470 | +2.0 | 10,248 | |
23,570 | 23,575 | 23,510 | 23,525 | -130 | -0.5 | 6,103 | |
23,725 | 23,735 | 23,640 | 23,655 | -220 | -0.9 | 9,723 | |
23,840 | 23,885 | 23,830 | 23,875 | +275 | +1.2 | 12,445 | |
23,610 | 23,635 | 23,590 | 23,600 | -170 | -0.7 | 11,924 | |
23,825 | 23,865 | 23,755 | 23,770 | -60 | -0.3 | 10,380 | |
23,900 | 23,930 | 23,830 | 23,830 | +20 | +0.1 | 10,512 | |
23,725 | 23,810 | 23,715 | 23,810 | +280 | +1.2 | 12,763 | |
23,515 | 23,555 | 23,495 | 23,530 | -10 | -0.0 | 5,531 | |
23,510 | 23,565 | 23,505 | 23,540 | +55 | +0.2 | 5,288 | |
23,525 | 23,535 | 23,480 | 23,485 | -10 | -0.0 | 6,520 | |
23,500 | 23,500 | 23,465 | 23,495 | -40 | -0.2 | 4,378 | |
23,550 | 23,565 | 23,500 | 23,535 | -135 | -0.6 | 8,010 | |
23,650 | 23,675 | 23,600 | 23,670 | -475 | -2.0 | 9,237 | |
24,190 | 24,215 | 24,135 | 24,145 | -205 | -0.8 | 3,437 | |
24,335 | 24,400 | 24,325 | 24,350 | -255 | -1.0 | 4,532 | |
24,580 | 24,635 | 24,565 | 24,605 | +885 | +3.7 | 16,906 | |
23,825 | 23,855 | 23,710 | 23,720 | -600 | -2.5 | 19,345 | |
24,435 | 24,435 | 24,320 | 24,320 | -110 | -0.5 | 6,343 | |
24,455 | 24,465 | 24,400 | 24,430 | -405 | -1.6 | 10,561 | |
24,745 | 24,835 | 24,725 | 24,835 | +45 | +0.2 | 10,805 | |
24,805 | 24,810 | 24,730 | 24,790 | +265 | +1.1 | 30,197 | |
24,515 | 24,575 | 24,475 | 24,525 | +300 | +1.2 | 18,207 | |
24,210 | 24,260 | 24,185 | 24,225 | +325 | +1.4 | 12,102 | |
23,915 | 23,935 | 23,870 | 23,900 | -390 | -1.6 | 17,657 |