38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 25,755 | 52週安値 | 18,465 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 18,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,710 | 18,735 | 18,700 | 18,705 | +230 | +1.2 | 7,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,915 | 23,930 | 23,885 | 23,895 | -45 | -0.2 | 2,614 | |
23,900 | 23,940 | 23,895 | 23,940 | -225 | -0.9 | 5,537 | |
24,160 | 24,175 | 24,140 | 24,165 | -15 | -0.1 | 6,865 | |
24,180 | 24,200 | 24,155 | 24,180 | -620 | -2.5 | 9,318 | |
24,820 | 24,850 | 24,780 | 24,800 | -600 | -2.4 | 17,123 | |
25,410 | 25,430 | 25,370 | 25,400 | -225 | -0.9 | 3,707 | |
25,515 | 25,640 | 25,510 | 25,625 | +5 | 0.0 | 8,097 | |
25,635 | 25,645 | 25,605 | 25,620 | -35 | -0.1 | 3,307 | |
25,675 | 25,755 | 25,655 | 25,655 | -25 | -0.1 | 12,537 | |
25,610 | 25,700 | 25,560 | 25,680 | +765 | +3.1 | 33,923 | |
24,825 | 24,920 | 24,820 | 24,915 | +35 | +0.1 | 12,139 | |
24,920 | 24,990 | 24,875 | 24,880 | -160 | -0.6 | 5,762 | |
25,010 | 25,055 | 25,005 | 25,040 | +230 | +0.9 | 7,086 | |
24,795 | 24,840 | 24,775 | 24,810 | +250 | +1.0 | 6,995 | |
24,480 | 24,565 | 24,445 | 24,560 | +375 | +1.6 | 7,954 | |
24,210 | 24,240 | 24,180 | 24,185 | +75 | +0.3 | 1,799 | |
24,080 | 24,125 | 24,070 | 24,110 | -185 | -0.8 | 2,242 | |
24,280 | 24,330 | 24,255 | 24,295 | +240 | +1.0 | 22,905 | |
24,030 | 24,055 | 24,015 | 24,055 | +180 | +0.8 | 10,594 | |
23,895 | 23,905 | 23,875 | 23,875 | -225 | -0.9 | 2,383 | |
24,100 | 24,110 | 24,075 | 24,100 | -115 | -0.5 | 9,484 | |
24,245 | 24,255 | 24,180 | 24,215 | -635 | -2.6 | 14,256 | |
24,820 | 24,855 | 24,790 | 24,850 | +140 | +0.6 | 10,782 | |
24,710 | 24,755 | 24,665 | 24,710 | -455 | -1.8 | 10,331 | |
25,040 | 25,180 | 25,020 | 25,165 | +505 | +2.0 | 26,582 | |
24,595 | 24,675 | 24,590 | 24,660 | -20 | -0.1 | 23,261 | |
24,660 | 24,690 | 24,600 | 24,680 | -100 | -0.4 | 15,260 | |
24,810 | 24,885 | 24,770 | 24,780 | -200 | -0.8 | 13,883 | |
24,970 | 25,070 | 24,940 | 24,980 | -20 | -0.1 | 11,041 | |
25,030 | 25,050 | 24,990 | 25,000 | +165 | +0.7 | 18,978 |