38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 25,755 | 52週安値 | 18,465 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 18,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,710 | 18,735 | 18,700 | 18,705 | +230 | +1.2 | 7,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,755 | 26,780 | 26,735 | 26,755 | -265 | -1.0 | 10,814 | |
27,055 | 27,055 | 27,000 | 27,020 | -125 | -0.5 | 16,872 | |
27,125 | 27,150 | 27,110 | 27,145 | -60 | -0.2 | 9,221 | |
27,315 | 27,340 | 27,205 | 27,205 | +125 | +0.5 | 9,421 | |
27,135 | 27,135 | 27,055 | 27,080 | -95 | -0.3 | 13,013 | |
27,205 | 27,215 | 27,160 | 27,175 | -355 | -1.3 | 18,486 | |
27,510 | 27,545 | 27,495 | 27,530 | +145 | +0.5 | 6,985 | |
27,385 | 27,415 | 27,370 | 27,385 | -65 | -0.2 | 6,537 | |
27,480 | 27,495 | 27,440 | 27,450 | -20 | -0.1 | 21,056 | |
27,510 | 27,550 | 27,460 | 27,470 | +65 | +0.2 | 7,028 | |
27,480 | 27,500 | 27,395 | 27,405 | -250 | -0.9 | 10,603 | |
27,700 | 27,725 | 27,640 | 27,655 | -540 | -1.9 | 17,337 | |
28,245 | 28,295 | 28,195 | 28,195 | +5 | 0.0 | 7,360 | |
28,260 | 28,290 | 28,180 | 28,190 | +45 | +0.2 | 18,696 | |
28,055 | 28,175 | 28,045 | 28,145 | +25 | +0.1 | 8,772 | |
28,035 | 28,120 | 28,035 | 28,120 | +115 | +0.4 | 6,373 | |
28,005 | 28,005 | 27,955 | 28,005 | +70 | +0.3 | 7,062 | |
27,900 | 27,935 | 27,860 | 27,935 | +80 | +0.3 | 3,559 | |
27,820 | 27,855 | 27,780 | 27,855 | +65 | +0.2 | 4,309 | |
27,790 | 27,835 | 27,790 | 27,790 | +10 | 0.0 | 2,674 | |
27,775 | 27,805 | 27,770 | 27,780 | +5 | 0.0 | 10,674 | |
27,775 | 27,795 | 27,730 | 27,775 | -495 | -1.8 | 12,755 | |
28,350 | 28,350 | 28,245 | 28,270 | +245 | +0.9 | 11,612 | |
28,000 | 28,045 | 27,995 | 28,025 | +165 | +0.6 | 10,025 | |
27,840 | 27,885 | 27,805 | 27,860 | -75 | -0.3 | 2,913 | |
27,860 | 27,940 | 27,850 | 27,935 | +70 | +0.3 | 4,032 | |
27,875 | 27,880 | 27,845 | 27,865 | -270 | -1.0 | 14,514 | |
28,060 | 28,150 | 28,050 | 28,135 | +400 | +1.4 | 18,680 | |
27,685 | 27,745 | 27,660 | 27,735 | +65 | +0.2 | 18,370 | |
27,670 | 27,740 | 27,640 | 27,670 | - | - | 13,221 |