38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 11,895 | 52週安値 | 9,243 | ||
---|---|---|---|---|---|
年初来高値 | 11,895 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,615 | 11,660 | 11,615 | 11,660 | +85 | +0.7 | 11,895 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,325 | 10,325 | 10,310 | 10,315 | +10 | +0.1 | 197,902 | |
10,310 | 10,310 | 10,295 | 10,305 | -70 | -0.7 | 45,349 | |
10,360 | 10,375 | 10,355 | 10,375 | 0 | 0.0 | 11,240 | |
10,365 | 10,380 | 10,360 | 10,375 | +35 | +0.3 | 47,411 | |
10,340 | 10,340 | 10,325 | 10,340 | +40 | +0.4 | 26,318 | |
10,340 | 10,340 | 10,300 | 10,300 | -85 | -0.8 | 54,698 | |
10,385 | 10,390 | 10,380 | 10,385 | +65 | +0.6 | 44,321 | |
10,310 | 10,325 | 10,305 | 10,320 | -80 | -0.8 | 22,903 | |
10,400 | 10,410 | 10,395 | 10,400 | +160 | +1.6 | 5,322 | |
10,260 | 10,265 | 10,240 | 10,240 | -40 | -0.4 | 1,993 | |
10,275 | 10,285 | 10,270 | 10,280 | +15 | +0.1 | 1,362 | |
10,265 | 10,275 | 10,245 | 10,265 | -40 | -0.4 | 2,712 | |
10,290 | 10,310 | 10,280 | 10,305 | +225 | +2.2 | 7,583 | |
10,070 | 10,080 | 10,065 | 10,080 | +30 | +0.3 | 42,781 | |
10,075 | 10,080 | 10,035 | 10,050 | +181 | +1.8 | 74,707 | |
9,856 | 9,871 | 9,844 | 9,869 | -82 | -0.8 | 33,556 | |
9,939 | 9,953 | 9,939 | 9,951 | +18 | +0.2 | 762 | |
9,941 | 9,946 | 9,931 | 9,933 | +94 | +1.0 | 5,080 | |
9,839 | 9,844 | 9,836 | 9,839 | +11 | +0.1 | 29,198 | |
9,822 | 9,831 | 9,817 | 9,828 | +239 | +2.5 | 46,614 | |
9,579 | 9,684 | 9,571 | 9,589 | +224 | +2.4 | 67,755 | |
9,360 | 9,375 | 9,355 | 9,365 | +83 | +0.9 | 17,153 | |
9,322 | 9,324 | 9,276 | 9,282 | -4 | -0.0 | 56,509 | |
9,281 | 9,293 | 9,280 | 9,286 | +6 | +0.1 | 25,170 | |
9,270 | 9,280 | 9,243 | 9,280 | +7 | +0.1 | 52,550 | |
9,300 | 9,311 | 9,267 | 9,273 | -294 | -3.1 | 67,120 | |
9,598 | 9,598 | 9,565 | 9,567 | -11 | -0.1 | 4,143 | |
9,564 | 9,578 | 9,539 | 9,578 | +53 | +0.6 | 23,216 | |
9,528 | 9,530 | 9,516 | 9,525 | -84 | -0.9 | 18,660 | |
9,617 | 9,622 | 9,605 | 9,609 | -106 | -1.1 | 41,038 |