38,814.56 | +94.09 | 157.10 | +0.09 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.17% | 0.12% |
52週高値 | 12,275 | 52週安値 | 9,243 | ||
---|---|---|---|---|---|
年初来高値 | 12,275 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,235 | 12,280 | 12,235 | 12,275 | +10 | +0.1 | 4,238 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,955 | 11,105 | 10,945 | 10,950 | -260 | -2.3 | 5,083 | |
11,210 | 11,220 | 11,190 | 11,210 | +80 | +0.7 | 4,301 | |
11,120 | 11,130 | 11,110 | 11,130 | +225 | +2.1 | 1,155 | |
10,935 | 10,945 | 10,900 | 10,905 | -195 | -1.8 | 4,670 | |
11,080 | 11,110 | 11,070 | 11,100 | +255 | +2.4 | 2,562 | |
10,840 | 10,845 | 10,820 | 10,845 | +40 | +0.4 | 2,572 | |
10,810 | 10,810 | 10,765 | 10,805 | -60 | -0.6 | 2,676 | |
11,110 | 11,110 | 10,765 | 10,865 | -245 | -2.2 | 9,319 | |
11,230 | 11,230 | 11,070 | 11,110 | -75 | -0.7 | 3,471 | |
11,235 | 11,235 | 11,185 | 11,185 | -55 | -0.5 | 1,306 | |
11,440 | 11,440 | 11,165 | 11,240 | -195 | -1.7 | 11,726 | |
11,425 | 11,440 | 11,400 | 11,435 | -145 | -1.3 | 6,715 | |
11,580 | 11,590 | 11,580 | 11,580 | +165 | +1.4 | 2,618 | |
11,385 | 11,415 | 11,375 | 11,415 | -85 | -0.7 | 456 | |
11,505 | 11,520 | 11,500 | 11,500 | +30 | +0.3 | 2,247 | |
11,470 | 11,475 | 11,455 | 11,470 | +5 | 0.0 | 3,849 | |
11,485 | 11,485 | 11,450 | 11,465 | +110 | +1.0 | 7,745 | |
11,340 | 11,360 | 11,300 | 11,355 | -205 | -1.8 | 7,361 | |
11,565 | 11,570 | 11,550 | 11,560 | +105 | +0.9 | 1,342 | |
11,485 | 11,485 | 11,450 | 11,455 | -110 | -1.0 | 26,828 | |
11,575 | 11,580 | 11,565 | 11,565 | -70 | -0.6 | 2,843 | |
11,675 | 11,675 | 11,630 | 11,635 | +45 | +0.4 | 18,013 | |
11,565 | 11,660 | 11,560 | 11,590 | -5 | -0.0 | 8,766 | |
11,585 | 11,595 | 11,580 | 11,595 | -15 | -0.1 | 3,382 | |
11,595 | 11,610 | 11,585 | 11,610 | -10 | -0.1 | 40,676 | |
11,615 | 11,620 | 11,605 | 11,620 | -5 | -0.0 | 2,147 | |
11,645 | 11,655 | 11,625 | 11,625 | -15 | -0.1 | 3,400 | |
11,645 | 11,655 | 11,615 | 11,640 | -20 | -0.2 | 22,388 | |
11,640 | 11,660 | 11,625 | 11,660 | +260 | +2.3 | 6,109 | |
11,390 | 11,400 | 11,370 | 11,400 | +20 | +0.2 | 7,234 |