38,837.46 | -85.57 | 155.18 | -1.93 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.22% | -0.30% | 0.41% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,191 | 2,180 | 2,188 | +14 | +0.6 | 56 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,099 | 2,093 | 2,094 | +2 | +0.1 | 114 | |
2,092 | 2,093 | 2,088 | 2,092 | +3 | +0.1 | 76 | |
2,072 | 2,089 | 2,072 | 2,089 | -2 | -0.1 | 90 | |
2,154 | 2,154 | 2,091 | 2,091 | -13 | -0.6 | 393 | |
2,106 | 2,109 | 2,101 | 2,104 | +16 | +0.8 | 243 | |
2,096 | 2,101 | 2,088 | 2,088 | -10 | -0.5 | 380 | |
2,107 | 2,114 | 2,090 | 2,098 | +18 | +0.9 | 103 | |
2,066 | 2,080 | 2,057 | 2,080 | +29 | +1.4 | 10 | |
2,075 | 2,075 | 2,044 | 2,051 | -19 | -0.9 | 19 | |
2,077 | 2,077 | 2,062 | 2,070 | +8 | +0.4 | 202 | |
2,077 | 2,077 | 2,056 | 2,062 | -15 | -0.7 | 21 | |
2,067 | 2,085 | 2,067 | 2,077 | -12 | -0.6 | 71 | |
2,096 | 2,098 | 2,086 | 2,089 | -33 | -1.6 | 2,203 | |
2,107 | 2,122 | 2,107 | 2,122 | +15 | +0.7 | 4 | |
2,113 | 2,114 | 2,107 | 2,107 | -8 | -0.4 | 39 | |
2,119 | 2,123 | 2,109 | 2,115 | +25 | +1.2 | 134 | |
2,086 | 2,092 | 2,079 | 2,090 | -11 | -0.5 | 143 | |
2,101 | 2,109 | 2,092 | 2,101 | +11 | +0.5 | 220 | |
2,093 | 2,093 | 2,071 | 2,090 | +28 | +1.4 | 284 | |
2,073 | 2,073 | 2,050 | 2,062 | -12 | -0.6 | 272 | |
2,065 | 2,079 | 2,061 | 2,074 | 0 | 0.0 | 20,167 | |
2,134 | 2,134 | 2,074 | 2,074 | -47 | -2.2 | 883 | |
2,132 | 2,138 | 2,121 | 2,121 | -10 | -0.5 | 2,157 | |
2,113 | 2,136 | 2,113 | 2,131 | +11 | +0.5 | 367 | |
2,120 | 2,120 | 2,105 | 2,120 | -2 | -0.1 | 327 | |
2,130 | 2,135 | 2,117 | 2,122 | -1 | -0.0 | 577 | |
2,155 | 2,155 | 2,096 | 2,123 | +16 | +0.8 | 109 | |
2,096 | 2,123 | 2,096 | 2,107 | +11 | +0.5 | 232 | |
2,127 | 2,127 | 2,087 | 2,096 | -11 | -0.5 | 251 | |
2,100 | 2,117 | 2,095 | 2,107 | +30 | +1.4 | 1,653 |