38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,191 | 2,180 | 2,188 | +14 | +0.6 | 56 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,942 | 1,917 | 1,942 | -7 | -0.4 | 87 | |
1,943 | 1,958 | 1,943 | 1,949 | -14 | -0.7 | 21 | |
1,975 | 1,975 | 1,940 | 1,963 | -10 | -0.5 | 34 | |
1,981 | 1,981 | 1,973 | 1,973 | +24 | +1.2 | 5 | |
1,961 | 1,964 | 1,949 | 1,949 | -35 | -1.8 | 121 | |
2,030 | 2,030 | 1,984 | 1,984 | -45 | -2.2 | 249 | |
2,012 | 2,029 | 2,012 | 2,029 | +29 | +1.4 | 151 | |
2,037 | 2,037 | 2,000 | 2,000 | -37 | -1.8 | 308 | |
2,088 | 2,088 | 2,023 | 2,037 | +30 | +1.5 | 3,055 | |
2,011 | 2,011 | 1,997 | 2,007 | +5 | +0.2 | 12 | |
1,984 | 2,002 | 1,984 | 2,002 | +27 | +1.4 | 2 | |
1,976 | 1,982 | 1,975 | 1,975 | -15 | -0.8 | 50 | |
2,004 | 2,004 | 1,990 | 1,990 | -31 | -1.5 | 19 | |
2,026 | 2,048 | 2,015 | 2,021 | -5 | -0.2 | 269 | |
2,057 | 2,057 | 2,026 | 2,026 | -17 | -0.8 | 10 | |
2,039 | 2,043 | 2,032 | 2,043 | +4 | +0.2 | 5 | |
2,021 | 2,039 | 2,021 | 2,039 | +8 | +0.4 | 251 | |
2,050 | 2,050 | 2,029 | 2,031 | -22 | -1.1 | 16 | |
2,032 | 2,053 | 2,032 | 2,053 | +40 | +2.0 | 118 | |
2,013 | 2,013 | 2,004 | 2,013 | -16 | -0.8 | 108 | |
2,050 | 2,051 | 2,029 | 2,029 | -30 | -1.5 | 8 | |
2,075 | 2,075 | 2,059 | 2,059 | -4 | -0.2 | 10,165 | |
2,076 | 2,076 | 2,062 | 2,063 | -27 | -1.3 | 56 | |
2,128 | 2,128 | 2,075 | 2,090 | -2 | -0.1 | 613 | |
2,091 | 2,092 | 2,075 | 2,092 | +17 | +0.8 | 66 | |
2,083 | 2,085 | 2,075 | 2,075 | -4 | -0.2 | 16 | |
2,089 | 2,089 | 2,071 | 2,079 | +8 | +0.4 | 10 | |
2,112 | 2,112 | 2,071 | 2,071 | -44 | -2.1 | 81 | |
2,112 | 2,126 | 2,112 | 2,115 | -20 | -0.9 | 64 | |
2,160 | 2,160 | 2,135 | 2,135 | -27 | -1.2 | 92 |