38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,191 | 2,180 | 2,188 | +14 | +0.6 | 56 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,251 | 2,217 | 2,247 | +19 | +0.9 | 77 | |
2,234 | 2,234 | 2,201 | 2,228 | -2 | -0.1 | 597 | |
2,260 | 2,260 | 2,230 | 2,230 | -24 | -1.1 | 2,084 | |
2,279 | 2,279 | 2,241 | 2,254 | +17 | +0.8 | 1,061 | |
2,215 | 2,237 | 2,215 | 2,237 | +4 | +0.2 | 278 | |
2,245 | 2,246 | 2,229 | 2,233 | -7 | -0.3 | 694 | |
2,283 | 2,283 | 2,232 | 2,240 | +5 | +0.2 | 4,970 | |
2,235 | 2,250 | 2,235 | 2,235 | +9 | +0.4 | 1,071 | |
2,240 | 2,241 | 2,224 | 2,226 | +1 | 0.0 | 330 | |
2,217 | 2,230 | 2,212 | 2,225 | +10 | +0.5 | 399 | |
2,221 | 2,224 | 2,215 | 2,215 | -2 | -0.1 | 577 | |
2,266 | 2,266 | 2,203 | 2,217 | +1 | 0.0 | 7,597 | |
2,198 | 2,225 | 2,198 | 2,216 | +25 | +1.1 | 225 | |
2,181 | 2,191 | 2,181 | 2,191 | +11 | +0.5 | 251 | |
2,163 | 2,180 | 2,150 | 2,180 | +6 | +0.3 | 187 | |
2,161 | 2,176 | 2,152 | 2,174 | +26 | +1.2 | 525 | |
2,156 | 2,161 | 2,145 | 2,148 | -29 | -1.3 | 228 | |
2,186 | 2,186 | 2,177 | 2,177 | +6 | +0.3 | 2 | |
2,185 | 2,185 | 2,170 | 2,171 | -31 | -1.4 | 515 | |
2,202 | 2,202 | 2,184 | 2,202 | -6 | -0.3 | 4 | |
2,232 | 2,232 | 2,208 | 2,208 | -12 | -0.5 | 408 | |
2,197 | 2,220 | 2,188 | 2,220 | +44 | +2.0 | 224 | |
2,171 | 2,176 | 2,170 | 2,176 | -10 | -0.5 | 32 | |
2,227 | 2,227 | 2,163 | 2,186 | +9 | +0.4 | 62 | |
2,179 | 2,187 | 2,177 | 2,177 | +10 | +0.5 | 29 | |
2,211 | 2,211 | 2,166 | 2,167 | +6 | +0.3 | 43 | |
2,186 | 2,200 | 2,161 | 2,161 | -32 | -1.5 | 3,488 | |
2,191 | 2,193 | 2,179 | 2,193 | +3 | +0.1 | 298 | |
2,190 | 2,190 | 2,181 | 2,190 | -1 | -0.0 | 593 | |
2,192 | 2,209 | 2,181 | 2,191 | 0 | 0.0 | 795 |