38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,690 | 52週安値 | 2,056 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,460 | 5,130 | 5,230 | -100 | -1.9 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016 | 3,043 | 2,993 | 3,043 | +77 | +2.6 | 6,900 | |
2,999 | 3,013 | 2,949 | 2,966 | -63 | -2.1 | 4,200 | |
2,983 | 3,029 | 2,983 | 3,029 | +46 | +1.5 | 1,800 | |
2,966 | 2,993 | 2,956 | 2,983 | -3 | -0.1 | 2,400 | |
2,949 | 3,016 | 2,949 | 2,986 | +33 | +1.1 | 5,400 | |
2,903 | 3,046 | 2,903 | 2,953 | +50 | +1.7 | 12,600 | |
3,053 | 3,053 | 2,869 | 2,903 | -163 | -5.3 | 19,800 | |
3,069 | 3,069 | 3,003 | 3,066 | -53 | -1.7 | 6,000 | |
3,116 | 3,119 | 3,053 | 3,119 | -40 | -1.3 | 5,700 | |
3,079 | 3,159 | 2,906 | 3,159 | +160 | +5.3 | 45,900 | |
3,066 | 3,123 | 2,869 | 2,999 | +33 | +1.1 | 55,801 | |
2,466 | 2,966 | 2,463 | 2,966 | +500 | +20.3 | 19,500 | |
2,503 | 2,503 | 2,436 | 2,466 | -20 | -0.8 | 7,800 | |
2,516 | 2,523 | 2,486 | 2,486 | -40 | -1.6 | 3,600 | |
2,519 | 2,559 | 2,486 | 2,526 | +3 | +0.1 | 4,500 | |
2,523 | 2,523 | 2,523 | 2,523 | -30 | -1.2 | 300 | |
2,579 | 2,579 | 2,529 | 2,553 | -23 | -0.9 | 1,500 | |
2,576 | 2,576 | 2,576 | 2,576 | -3 | -0.1 | 900 | |
2,599 | 2,599 | 2,549 | 2,579 | +23 | +0.9 | 1,200 | |
2,586 | 2,586 | 2,509 | 2,556 | +20 | +0.8 | 8,400 | |
2,479 | 2,539 | 2,473 | 2,536 | +33 | +1.3 | 3,600 | |
2,573 | 2,573 | 2,489 | 2,503 | -46 | -1.8 | 6,600 | |
2,583 | 2,596 | 2,516 | 2,549 | -27 | -1.0 | 4,500 | |
2,429 | 2,659 | 2,429 | 2,576 | +163 | +6.8 | 27,900 | |
2,399 | 2,463 | 2,399 | 2,413 | -13 | -0.5 | 7,500 | |
2,393 | 2,426 | 2,343 | 2,426 | +40 | +1.7 | 9,600 | |
2,393 | 2,393 | 2,346 | 2,386 | +20 | +0.8 | 2,100 | |
2,273 | 2,366 | 2,249 | 2,366 | +107 | +4.7 | 18,000 | |
2,223 | 2,263 | 2,223 | 2,259 | +36 | +1.6 | 3,000 | |
2,233 | 2,233 | 2,223 | 2,223 | -6 | -0.3 | 1,200 |