38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 5,690 | 52週安値 | 2,056 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,460 | 5,240 | 5,280 | -50 | -0.9 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,642 | 2,620 | 2,620 | -12 | -0.5 | 2,600 | |
2,647 | 2,663 | 2,589 | 2,632 | +25 | +1.0 | 11,100 | |
2,666 | 2,666 | 2,538 | 2,607 | -9 | -0.3 | 12,600 | |
2,696 | 2,773 | 2,600 | 2,616 | -63 | -2.4 | 19,700 | |
2,611 | 2,679 | 2,525 | 2,679 | +81 | +3.1 | 14,700 | |
2,600 | 2,600 | 2,493 | 2,598 | -15 | -0.6 | 27,000 | |
2,721 | 2,724 | 2,550 | 2,613 | -58 | -2.2 | 40,600 | |
3,145 | 3,445 | 2,655 | 2,671 | -469 | -14.9 | 193,300 | |
3,150 | 3,150 | 3,060 | 3,140 | +65 | +2.1 | 3,900 | |
3,050 | 3,075 | 3,005 | 3,075 | +25 | +0.8 | 4,700 | |
3,025 | 3,210 | 2,980 | 3,050 | +5 | +0.2 | 10,300 | |
3,065 | 3,070 | 3,020 | 3,045 | +20 | +0.7 | 2,800 | |
3,025 | 3,070 | 3,025 | 3,025 | +25 | +0.8 | 3,700 | |
3,055 | 3,055 | 3,000 | 3,000 | +7 | +0.2 | 4,700 | |
2,966 | 3,065 | 2,966 | 2,993 | +45 | +1.5 | 6,300 | |
2,905 | 2,968 | 2,905 | 2,948 | +61 | +2.1 | 6,500 | |
2,851 | 2,900 | 2,850 | 2,887 | -3 | -0.1 | 1,800 | |
2,959 | 2,959 | 2,851 | 2,890 | -50 | -1.7 | 2,300 | |
2,925 | 2,945 | 2,907 | 2,940 | +13 | +0.4 | 1,200 | |
2,808 | 2,927 | 2,808 | 2,927 | +70 | +2.5 | 1,900 | |
2,795 | 2,867 | 2,795 | 2,857 | +66 | +2.4 | 3,600 | |
2,799 | 2,799 | 2,700 | 2,791 | -9 | -0.3 | 5,100 | |
2,851 | 2,882 | 2,800 | 2,800 | -94 | -3.2 | 5,800 | |
2,716 | 2,978 | 2,715 | 2,894 | +178 | +6.6 | 12,400 | |
2,748 | 2,800 | 2,713 | 2,716 | -63 | -2.3 | 5,500 | |
2,792 | 2,794 | 2,778 | 2,779 | +19 | +0.7 | 400 | |
2,813 | 2,813 | 2,750 | 2,760 | -17 | -0.6 | 7,200 | |
2,780 | 2,846 | 2,722 | 2,777 | -94 | -3.3 | 7,000 | |
2,940 | 2,949 | 2,871 | 2,871 | -78 | -2.6 | 3,600 | |
2,960 | 2,962 | 2,855 | 2,949 | -6 | -0.2 | 6,900 |