38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,690 | 52週安値 | 2,056 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,460 | 5,130 | 5,230 | -100 | -1.9 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436 | 3,486 | 3,249 | 3,299 | -34 | -1.0 | 27,000 | |
3,133 | 3,333 | 3,096 | 3,333 | +267 | +8.7 | 17,700 | |
3,019 | 3,136 | 3,003 | 3,066 | +33 | +1.1 | 20,700 | |
2,849 | 3,146 | 2,849 | 3,033 | +184 | +6.5 | 39,300 | |
2,866 | 2,866 | 2,833 | 2,849 | -4 | -0.1 | 5,400 | |
2,883 | 2,883 | 2,803 | 2,853 | +50 | +1.8 | 7,800 | |
2,736 | 2,866 | 2,736 | 2,803 | +140 | +5.3 | 16,200 | |
2,809 | 2,809 | 2,649 | 2,663 | -146 | -5.2 | 42,600 | |
2,626 | 2,983 | 2,603 | 2,809 | +233 | +9.0 | 101,101 | |
2,613 | 2,629 | 2,576 | 2,576 | -13 | -0.5 | 6,600 | |
2,556 | 2,649 | 2,533 | 2,589 | +33 | +1.3 | 13,800 | |
2,586 | 2,603 | 2,556 | 2,556 | -30 | -1.2 | 3,900 | |
2,583 | 2,586 | 2,536 | 2,586 | +50 | +2.0 | 900 | |
2,523 | 2,566 | 2,503 | 2,536 | +3 | +0.1 | 4,800 | |
2,579 | 2,579 | 2,533 | 2,533 | -33 | -1.3 | 2,100 | |
2,536 | 2,566 | 2,499 | 2,566 | +30 | +1.2 | 5,400 | |
2,509 | 2,536 | 2,499 | 2,536 | +53 | +2.1 | 2,100 | |
2,549 | 2,563 | 2,483 | 2,483 | -76 | -3.0 | 3,600 | |
2,553 | 2,603 | 2,516 | 2,559 | +6 | +0.2 | 5,400 | |
2,603 | 2,603 | 2,539 | 2,553 | -140 | -5.2 | 3,900 | |
2,633 | 2,693 | 2,633 | 2,693 | +67 | +2.6 | 1,200 | |
2,663 | 2,663 | 2,599 | 2,626 | -73 | -2.7 | 3,300 | |
2,709 | 2,743 | 2,663 | 2,699 | +40 | +1.5 | 7,800 | |
2,646 | 2,679 | 2,596 | 2,659 | +143 | +5.7 | 5,400 | |
2,566 | 2,579 | 2,516 | 2,516 | -133 | -5.0 | 13,800 | |
2,676 | 2,676 | 2,643 | 2,649 | -84 | -3.1 | 9,000 | |
2,706 | 2,733 | 2,666 | 2,733 | +30 | +1.1 | 3,000 | |
2,696 | 2,733 | 2,696 | 2,703 | +7 | +0.3 | 3,300 | |
2,736 | 2,739 | 2,666 | 2,696 | -90 | -3.2 | 11,400 | |
2,833 | 2,833 | 2,703 | 2,786 | - | - | 6,900 |