38,633.02 | +62.26 | 158.92 | +0.92 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.15% | -0.42% |
52週高値 | 3,442.0 | 52週安値 | 2,845.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,845.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865.5 | 2,876.0 | 2,857.5 | 2,870.0 | +4.5 | +0.2 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865.0 | 2,870.0 | 2,853.0 | 2,865.5 | -3.5 | -0.1 | 98,000 | |
2,900.0 | 2,901.5 | 2,857.0 | 2,869.0 | -18.0 | -0.6 | 166,300 | |
2,900.5 | 2,903.5 | 2,880.0 | 2,887.0 | -15.5 | -0.5 | 91,300 | |
2,866.5 | 2,909.5 | 2,865.5 | 2,902.5 | +22.5 | +0.8 | 211,500 | |
2,900.0 | 2,906.5 | 2,877.0 | 2,880.0 | -20.0 | -0.7 | 101,900 | |
2,910.0 | 2,913.0 | 2,900.0 | 2,900.0 | -8.0 | -0.3 | 81,200 | |
2,909.0 | 2,931.5 | 2,908.0 | 2,908.0 | -9.0 | -0.3 | 137,400 | |
2,922.0 | 2,925.5 | 2,907.5 | 2,917.0 | +4.0 | +0.1 | 126,000 | |
2,921.0 | 2,923.0 | 2,907.5 | 2,913.0 | -3.0 | -0.1 | 91,000 | |
2,936.5 | 2,936.5 | 2,907.0 | 2,916.0 | -17.0 | -0.6 | 109,000 | |
2,923.0 | 2,942.0 | 2,911.0 | 2,933.0 | +6.5 | +0.2 | 106,700 | |
2,915.0 | 2,927.5 | 2,908.0 | 2,926.5 | +10.0 | +0.3 | 85,300 | |
2,909.5 | 2,936.0 | 2,901.0 | 2,916.5 | +29.5 | +1.0 | 216,000 | |
2,859.5 | 2,888.0 | 2,859.5 | 2,887.0 | +21.5 | +0.8 | 267,800 | |
2,860.0 | 2,867.0 | 2,845.5 | 2,865.5 | -2.5 | -0.1 | 126,500 | |
2,900.0 | 2,901.0 | 2,867.5 | 2,868.0 | -36.0 | -1.2 | 155,300 | |
2,918.0 | 2,924.5 | 2,902.0 | 2,904.0 | -27.5 | -0.9 | 88,200 | |
2,922.5 | 2,934.5 | 2,904.5 | 2,931.5 | +5.5 | +0.2 | 158,200 | |
2,900.0 | 2,935.0 | 2,895.0 | 2,926.0 | +8.5 | +0.3 | 114,000 | |
2,902.0 | 2,921.0 | 2,885.0 | 2,917.5 | +9.5 | +0.3 | 126,900 | |
2,955.0 | 2,957.0 | 2,908.0 | 2,908.0 | -52.5 | -1.8 | 190,400 | |
2,965.0 | 2,975.0 | 2,960.5 | 2,960.5 | -25.5 | -0.9 | 119,500 | |
2,962.5 | 2,986.0 | 2,956.0 | 2,986.0 | +26.0 | +0.9 | 128,600 | |
2,975.0 | 2,981.5 | 2,956.0 | 2,960.0 | +35.0 | +1.2 | 196,400 | |
2,960.0 | 2,966.0 | 2,924.0 | 2,925.0 | -35.0 | -1.2 | 248,800 | |
2,987.0 | 2,992.0 | 2,960.0 | 2,960.0 | -27.5 | -0.9 | 251,400 | |
3,000.0 | 3,019.0 | 2,987.5 | 2,987.5 | -22.5 | -0.7 | 220,800 | |
2,979.0 | 3,020.0 | 2,974.0 | 3,010.0 | +46.0 | +1.6 | 283,300 | |
3,056.0 | 3,086.0 | 2,964.0 | 2,964.0 | -184.0 | -5.8 | 908,000 |