38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,987 | 1,960 | 1,973 | -8 | -0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,917 | 1,898 | 1,910 | +1 | +0.1 | 7,200 | |
1,926 | 1,930 | 1,900 | 1,909 | +3 | +0.2 | 12,500 | |
1,943 | 1,943 | 1,901 | 1,906 | -18 | -0.9 | 10,000 | |
1,940 | 1,952 | 1,922 | 1,924 | -17 | -0.9 | 14,600 | |
1,922 | 1,958 | 1,911 | 1,941 | +12 | +0.6 | 17,100 | |
1,943 | 1,947 | 1,929 | 1,929 | -14 | -0.7 | 7,100 | |
1,945 | 1,951 | 1,925 | 1,943 | -8 | -0.4 | 9,400 | |
1,972 | 1,972 | 1,948 | 1,951 | -21 | -1.1 | 16,100 | |
1,986 | 1,986 | 1,968 | 1,972 | 0 | 0.0 | 6,500 | |
1,990 | 1,990 | 1,964 | 1,972 | -17 | -0.9 | 10,300 | |
2,018 | 2,018 | 1,985 | 1,989 | -19 | -0.9 | 8,900 | |
1,995 | 2,008 | 1,993 | 2,008 | +13 | +0.7 | 9,600 | |
1,991 | 1,995 | 1,980 | 1,995 | +4 | +0.2 | 8,100 | |
1,991 | 2,005 | 1,980 | 1,991 | -1 | -0.1 | 9,400 | |
2,001 | 2,014 | 1,986 | 1,992 | -2 | -0.1 | 15,000 | |
2,049 | 2,052 | 1,991 | 1,994 | -46 | -2.3 | 25,100 | |
2,043 | 2,050 | 2,034 | 2,040 | +4 | +0.2 | 20,200 | |
2,026 | 2,036 | 2,020 | 2,036 | +10 | +0.5 | 14,000 | |
2,015 | 2,026 | 2,009 | 2,026 | +21 | +1.0 | 11,700 | |
1,995 | 2,019 | 1,995 | 2,005 | +10 | +0.5 | 15,000 | |
2,006 | 2,013 | 1,990 | 1,995 | -3 | -0.2 | 14,000 | |
1,995 | 2,001 | 1,985 | 1,998 | +8 | +0.4 | 36,800 | |
2,008 | 2,008 | 1,986 | 1,990 | -12 | -0.6 | 11,600 | |
1,982 | 2,006 | 1,982 | 2,002 | +20 | +1.0 | 11,400 | |
1,972 | 1,983 | 1,963 | 1,982 | +14 | +0.7 | 21,800 | |
1,993 | 1,993 | 1,962 | 1,968 | -10 | -0.5 | 18,500 | |
2,010 | 2,010 | 1,978 | 1,978 | -24 | -1.2 | 18,100 | |
1,976 | 2,002 | 1,957 | 2,002 | +26 | +1.3 | 49,100 | |
1,990 | 1,990 | 1,969 | 1,976 | +18 | +0.9 | 10,300 | |
1,935 | 1,958 | 1,935 | 1,958 | +23 | +1.2 | 12,200 |