38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,045 | 2,005 | 2,032 | +29 | +1.4 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,003 | -2.8 | 2,021 | 47,200 | 58,700 | 6,600 | 0.11 | |
2,061 | +0.8 | 2,064 | 33,700 | 65,400 | 6,500 | 0.10 | |
2,044 | -1.5 | 2,048 | 59,800 | 66,700 | 6,800 | 0.10 | |
2,076 | -4.0 | 2,133 | 121,200 | 73,100 | 4,200 | 0.06 | |
2,162 | -1.1 | 2,186 | 76,600 | 88,400 | 4,300 | 0.05 | |
2,187 | +0.9 | 2,158 | 59,900 | 89,100 | 4,800 | 0.05 | |
2,167 | +0.4 | 2,136 | 71,500 | 88,400 | 7,700 | 0.09 | |
2,158 | +0.4 | 2,144 | 43,100 | 79,100 | 7,900 | 0.10 | |
2,150 | +2.3 | 2,131 | 41,200 | 79,500 | 7,300 | 0.09 | |
2,102 | 0.0 | 2,108 | 46,500 | 78,800 | 7,800 | 0.10 | |
2,101 | -2.5 | 2,117 | 58,200 | 80,700 | 9,200 | 0.11 | |
2,154 | -3.0 | 2,158 | 95,600 | 82,100 | 8,700 | 0.11 | |
2,220 | +1.0 | 2,223 | 59,700 | 83,500 | 11,200 | 0.13 | |
2,199 | 0.0 | 2,226 | 61,100 | 78,300 | 5,100 | 0.07 | |
2,199 | +0.7 | 2,231 | 57,300 | 80,300 | 4,600 | 0.06 | |
2,183 | +1.5 | 2,169 | 15,900 | - | - | - | |
2,150 | +1.7 | 2,136 | 43,600 | 79,200 | 3,500 | 0.04 | |
2,114 | +1.2 | 2,114 | 41,500 | 79,500 | 3,400 | 0.04 | |
2,089 | +0.9 | 2,081 | 30,500 | 80,000 | 4,400 | 0.06 | |
2,071 | -0.7 | 2,091 | 57,900 | 83,600 | 4,300 | 0.05 | |
2,086 | -0.2 | 2,091 | 54,700 | 89,000 | 4,300 | 0.05 | |
2,091 | -0.0 | 2,086 | 53,700 | 92,600 | 4,900 | 0.05 | |
2,092 | +0.6 | 2,070 | 32,100 | 93,900 | 6,800 | 0.07 | |
2,079 | -1.2 | 2,110 | 51,200 | 96,300 | 7,500 | 0.08 | |
2,105 | -0.7 | 2,082 | 113,900 | 98,200 | 8,200 | 0.08 | |
2,119 | +3.9 | 2,056 | 58,000 | 100,000 | 16,100 | 0.16 | |
2,039 | -1.4 | 2,037 | 43,400 | 98,100 | 7,900 | 0.08 | |
2,067 | +0.4 | 2,070 | 45,600 | 102,400 | 8,400 | 0.08 | |
2,059 | -1.2 | 2,059 | 67,200 | 102,100 | 8,200 | 0.08 |