37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,041 | 2,017 | 2,039 | +19 | +0.9 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,969 | 1,920 | 1,929 | -34 | -1.7 | 16,200 | |
1,950 | 1,975 | 1,940 | 1,963 | -1 | -0.1 | 14,900 | |
1,971 | 1,976 | 1,951 | 1,964 | +22 | +1.1 | 15,300 | |
1,971 | 1,980 | 1,937 | 1,942 | -47 | -2.4 | 18,300 | |
2,023 | 2,023 | 1,967 | 1,989 | -37 | -1.8 | 17,600 | |
2,045 | 2,060 | 2,023 | 2,026 | -23 | -1.1 | 23,700 | |
2,066 | 2,066 | 2,034 | 2,049 | -18 | -0.9 | 17,700 | |
2,045 | 2,073 | 2,045 | 2,067 | +22 | +1.1 | 22,800 | |
2,013 | 2,045 | 2,006 | 2,045 | +35 | +1.7 | 26,900 | |
2,024 | 2,024 | 2,004 | 2,010 | +5 | +0.2 | 17,500 | |
1,987 | 2,023 | 1,983 | 2,005 | +17 | +0.9 | 46,600 | |
1,990 | 1,996 | 1,969 | 1,988 | +14 | +0.7 | 15,600 | |
1,935 | 1,974 | 1,934 | 1,974 | +42 | +2.2 | 18,500 | |
1,924 | 1,942 | 1,924 | 1,932 | -17 | -0.9 | 8,000 | |
1,950 | 1,957 | 1,926 | 1,949 | -1 | -0.1 | 10,200 | |
1,930 | 1,950 | 1,916 | 1,950 | +43 | +2.3 | 19,200 | |
1,931 | 1,931 | 1,903 | 1,907 | -26 | -1.3 | 8,100 | |
1,908 | 1,935 | 1,897 | 1,933 | +28 | +1.5 | 13,100 | |
1,891 | 1,911 | 1,891 | 1,905 | +14 | +0.7 | 9,900 | |
1,890 | 1,898 | 1,885 | 1,891 | -11 | -0.6 | 4,800 | |
1,905 | 1,907 | 1,887 | 1,902 | +15 | +0.8 | 7,500 | |
1,896 | 1,912 | 1,887 | 1,887 | +5 | +0.3 | 12,900 | |
1,895 | 1,895 | 1,875 | 1,882 | +8 | +0.4 | 6,700 | |
1,872 | 1,888 | 1,870 | 1,874 | -3 | -0.2 | 7,600 | |
1,858 | 1,879 | 1,843 | 1,877 | +31 | +1.7 | 7,500 | |
1,875 | 1,875 | 1,843 | 1,846 | -19 | -1.0 | 6,200 | |
1,867 | 1,878 | 1,843 | 1,865 | +9 | +0.5 | 12,400 | |
1,872 | 1,872 | 1,848 | 1,856 | -21 | -1.1 | 10,600 | |
1,860 | 1,880 | 1,851 | 1,877 | +18 | +1.0 | 12,200 | |
1,920 | 1,920 | 1,838 | 1,859 | - | - | 14,300 |