38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,020 | 2,003 | 2,009 | -1 | -0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,118 | 2,087 | 2,116 | +6 | +0.3 | 13,200 | |
2,121 | 2,128 | 2,093 | 2,110 | -16 | -0.8 | 16,100 | |
2,139 | 2,146 | 2,122 | 2,126 | -20 | -0.9 | 9,200 | |
2,170 | 2,170 | 2,133 | 2,146 | -8 | -0.4 | 10,800 | |
2,158 | 2,166 | 2,132 | 2,154 | +10 | +0.5 | 11,800 | |
2,166 | 2,166 | 2,132 | 2,144 | -23 | -1.1 | 13,900 | |
2,146 | 2,167 | 2,145 | 2,167 | +21 | +1.0 | 13,700 | |
2,160 | 2,173 | 2,125 | 2,146 | -14 | -0.6 | 20,100 | |
2,197 | 2,210 | 2,160 | 2,160 | -60 | -2.7 | 36,100 | |
2,245 | 2,270 | 2,205 | 2,220 | -7 | -0.3 | 25,200 | |
2,191 | 2,227 | 2,191 | 2,227 | +28 | +1.3 | 8,900 | |
2,210 | 2,222 | 2,193 | 2,199 | -40 | -1.8 | 11,600 | |
2,230 | 2,245 | 2,226 | 2,239 | +13 | +0.6 | 7,100 | |
2,199 | 2,233 | 2,199 | 2,226 | +27 | +1.2 | 6,900 | |
2,230 | 2,235 | 2,180 | 2,199 | -29 | -1.3 | 14,400 | |
2,238 | 2,245 | 2,225 | 2,228 | +12 | +0.5 | 6,700 | |
2,249 | 2,249 | 2,214 | 2,216 | -7 | -0.3 | 11,200 | |
2,250 | 2,264 | 2,215 | 2,223 | -27 | -1.2 | 17,500 | |
2,199 | 2,250 | 2,196 | 2,250 | +51 | +2.3 | 11,300 | |
2,250 | 2,250 | 2,194 | 2,199 | -51 | -2.3 | 11,800 | |
2,259 | 2,281 | 2,234 | 2,250 | -8 | -0.4 | 17,400 | |
2,203 | 2,258 | 2,203 | 2,258 | +46 | +2.1 | 15,500 | |
2,199 | 2,220 | 2,193 | 2,212 | +29 | +1.3 | 12,600 | |
2,170 | 2,189 | 2,164 | 2,183 | +15 | +0.7 | 7,800 | |
2,151 | 2,170 | 2,146 | 2,168 | +18 | +0.8 | 8,100 | |
2,129 | 2,150 | 2,125 | 2,150 | +20 | +0.9 | 11,000 | |
2,129 | 2,130 | 2,119 | 2,130 | -20 | -0.9 | 5,000 | |
2,143 | 2,150 | 2,118 | 2,150 | +6 | +0.3 | 14,600 | |
2,135 | 2,144 | 2,130 | 2,144 | +11 | +0.5 | 7,200 | |
2,147 | 2,147 | 2,129 | 2,133 | +19 | +0.9 | 5,800 |