37,692.69 | -269.11 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.71% | -0.18% | -0.12% | 2.14% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 2,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 2,019 | 2,019 | -3 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,009 | 1,969 | 1,972 | -10 | -0.5 | 53,800 | |
1,986 | 2,015 | 1,980 | 1,982 | +6 | +0.3 | 30,500 | |
1,984 | 2,011 | 1,971 | 1,976 | -7 | -0.4 | 37,800 | |
1,923 | 1,992 | 1,923 | 1,983 | +44 | +2.3 | 34,700 | |
1,927 | 1,956 | 1,915 | 1,939 | +13 | +0.7 | 25,100 | |
1,948 | 1,954 | 1,920 | 1,926 | -22 | -1.1 | 27,100 | |
1,943 | 1,968 | 1,933 | 1,948 | +26 | +1.4 | 29,700 | |
1,922 | 1,941 | 1,913 | 1,922 | +16 | +0.8 | 33,800 | |
1,918 | 1,928 | 1,900 | 1,906 | +8 | +0.4 | 25,400 | |
1,899 | 1,909 | 1,879 | 1,898 | +6 | +0.3 | 31,600 | |
1,898 | 1,912 | 1,881 | 1,892 | +5 | +0.3 | 38,300 | |
1,887 | 1,912 | 1,880 | 1,887 | +2 | +0.1 | 30,100 | |
1,917 | 1,922 | 1,878 | 1,885 | -10 | -0.5 | 42,600 | |
1,948 | 1,948 | 1,888 | 1,895 | -55 | -2.8 | 31,200 | |
1,944 | 1,976 | 1,938 | 1,950 | +1 | +0.1 | 42,700 | |
1,946 | 1,963 | 1,926 | 1,949 | -14 | -0.7 | 21,800 | |
1,906 | 1,964 | 1,906 | 1,963 | +25 | +1.3 | 25,900 | |
1,914 | 1,940 | 1,914 | 1,938 | +26 | +1.4 | 22,100 | |
1,849 | 1,931 | 1,846 | 1,912 | +63 | +3.4 | 30,000 | |
1,880 | 1,880 | 1,834 | 1,849 | -89 | -4.6 | 40,900 | |
1,940 | 1,944 | 1,918 | 1,938 | +2 | +0.1 | 35,900 | |
1,933 | 1,937 | 1,920 | 1,936 | +15 | +0.8 | 19,200 | |
1,911 | 1,929 | 1,905 | 1,921 | +10 | +0.5 | 13,800 | |
1,903 | 1,913 | 1,884 | 1,911 | +8 | +0.4 | 14,700 | |
1,885 | 1,903 | 1,880 | 1,903 | +11 | +0.6 | 19,100 | |
1,921 | 1,925 | 1,883 | 1,892 | +11 | +0.6 | 21,100 | |
1,929 | 1,930 | 1,881 | 1,881 | -48 | -2.5 | 33,500 | |
1,963 | 1,969 | 1,920 | 1,929 | -34 | -1.7 | 16,200 | |
1,950 | 1,975 | 1,940 | 1,963 | -1 | -0.1 | 14,900 | |
1,971 | 1,976 | 1,951 | 1,964 | +22 | +1.1 | 15,300 |