![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,535.85 | -97.61 | 103.73 | -0.26 | 30,930.52 | +116.26 | 3,566.38 | -29.84 |
-0.34% | -0.25% | 0.38% | -0.83% |
昨年来高値 | 2,223 | 昨年来安値 | 1,035 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,317 | 2,172 | 2,304 | +84 | +3.8 | 168,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,223 | 2,100 | 2,220 | +133 | +6.4 | 187,900 | |
2,019 | 2,120 | 1,995 | 2,087 | +64 | +3.2 | 109,700 | |
2,000 | 2,036 | 1,933 | 2,023 | +33 | +1.7 | 130,000 | |
2,044 | 2,049 | 1,967 | 1,990 | -54 | -2.6 | 167,200 | |
2,095 | 2,099 | 2,017 | 2,044 | -82 | -3.9 | 183,700 | |
1,990 | 2,139 | 1,960 | 2,126 | +176 | +9.0 | 419,300 | |
1,950 | 1,950 | 1,850 | 1,950 | +360 | +22.6 | 856,400 | |
1,500 | 1,640 | 1,499 | 1,590 | +54 | +3.5 | 88,700 | |
1,404 | 1,555 | 1,404 | 1,536 | +120 | +8.5 | 60,900 | |
1,412 | 1,424 | 1,405 | 1,416 | +4 | +0.3 | 8,900 | |
1,434 | 1,441 | 1,407 | 1,412 | -23 | -1.6 | 6,000 | |
1,428 | 1,435 | 1,404 | 1,435 | +3 | +0.2 | 12,100 | |
1,440 | 1,448 | 1,370 | 1,432 | +2 | +0.1 | 35,500 | |
1,408 | 1,446 | 1,408 | 1,430 | +31 | +2.2 | 23,500 | |
1,370 | 1,400 | 1,370 | 1,399 | +34 | +2.5 | 15,400 | |
1,344 | 1,366 | 1,344 | 1,365 | +20 | +1.5 | 10,500 | |
1,338 | 1,345 | 1,334 | 1,345 | +13 | +1.0 | 7,700 | |
1,331 | 1,349 | 1,331 | 1,332 | +7 | +0.5 | 10,900 | |
1,307 | 1,325 | 1,307 | 1,325 | +18 | +1.4 | 19,100 | |
1,301 | 1,310 | 1,301 | 1,307 | +1 | +0.1 | 5,900 | |
1,300 | 1,306 | 1,295 | 1,306 | +6 | +0.5 | 7,000 | |
1,300 | 1,300 | 1,291 | 1,300 | +4 | +0.3 | 8,100 | |
1,296 | 1,296 | 1,290 | 1,296 | +1 | +0.1 | 2,700 | |
1,290 | 1,298 | 1,290 | 1,295 | +7 | +0.5 | 7,600 | |
1,289 | 1,291 | 1,285 | 1,288 | 0 | 0.0 | 4,600 | |
1,285 | 1,288 | 1,281 | 1,288 | -1 | -0.1 | 5,500 | |
1,278 | 1,299 | 1,275 | 1,289 | -10 | -0.8 | 14,300 | |
1,276 | 1,299 | 1,273 | 1,299 | +23 | +1.8 | 11,500 | |
1,271 | 1,290 | 1,271 | 1,276 | +1 | +0.1 | 4,100 |