37,934.76 | +306.28 | 157.48 | +1.86 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.19% | -0.98% | 1.17% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,045 | 2,003 | 2,017 | +14 | +0.7 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 1,996 | 2,003 | -58 | -2.8 | 47,200 | |
2,058 | 2,085 | 2,044 | 2,061 | +17 | +0.8 | 33,700 | |
2,090 | 2,110 | 2,022 | 2,044 | -32 | -1.5 | 59,800 | |
2,163 | 2,198 | 2,053 | 2,076 | -86 | -4.0 | 121,200 | |
2,176 | 2,229 | 2,145 | 2,162 | -25 | -1.1 | 76,600 | |
2,171 | 2,192 | 2,129 | 2,187 | +20 | +0.9 | 59,900 | |
2,160 | 2,168 | 2,100 | 2,167 | +9 | +0.4 | 71,500 | |
2,155 | 2,160 | 2,128 | 2,158 | +8 | +0.4 | 43,100 | |
2,093 | 2,158 | 2,086 | 2,150 | +48 | +2.3 | 41,200 | |
2,128 | 2,142 | 2,075 | 2,102 | +1 | 0.0 | 46,500 | |
2,170 | 2,170 | 2,087 | 2,101 | -53 | -2.5 | 58,200 | |
2,197 | 2,210 | 2,125 | 2,154 | -66 | -3.0 | 95,600 | |
2,199 | 2,270 | 2,191 | 2,220 | +21 | +1.0 | 59,700 | |
2,199 | 2,264 | 2,180 | 2,199 | 0 | 0.0 | 61,100 | |
2,199 | 2,281 | 2,193 | 2,199 | +16 | +0.7 | 57,300 | |
2,151 | 2,189 | 2,146 | 2,183 | +33 | +1.5 | 15,900 | |
2,147 | 2,150 | 2,118 | 2,150 | +36 | +1.7 | 43,600 | |
2,096 | 2,139 | 2,083 | 2,114 | +25 | +1.2 | 41,500 | |
2,078 | 2,098 | 2,062 | 2,089 | +18 | +0.9 | 30,500 | |
2,086 | 2,120 | 2,063 | 2,071 | -15 | -0.7 | 57,900 | |
2,102 | 2,104 | 2,069 | 2,086 | -5 | -0.2 | 54,700 | |
2,091 | 2,105 | 2,042 | 2,091 | -1 | -0.0 | 53,700 | |
2,104 | 2,107 | 2,046 | 2,092 | +13 | +0.6 | 32,100 | |
2,129 | 2,153 | 2,036 | 2,079 | -26 | -1.2 | 51,200 | |
2,114 | 2,120 | 2,041 | 2,105 | -14 | -0.7 | 113,900 | |
2,030 | 2,135 | 2,002 | 2,119 | +80 | +3.9 | 58,000 | |
2,055 | 2,056 | 2,018 | 2,039 | -28 | -1.4 | 43,400 | |
2,069 | 2,087 | 2,057 | 2,067 | +8 | +0.4 | 45,600 | |
2,090 | 2,112 | 2,035 | 2,059 | -24 | -1.2 | 67,200 |