38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,020 | 2,003 | 2,009 | -1 | -0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,020 | 2,004 | 2,010 | -1 | -0.0 | 9,000 | |
2,046 | 2,048 | 1,995 | 2,011 | -21 | -1.0 | 12,400 | |
2,060 | 2,060 | 2,020 | 2,032 | -13 | -0.6 | 7,400 | |
2,058 | 2,058 | 2,023 | 2,045 | -1 | -0.0 | 4,400 | |
2,060 | 2,060 | 2,041 | 2,046 | -17 | -0.8 | 3,300 | |
2,010 | 2,063 | 2,006 | 2,063 | +46 | +2.3 | 17,700 | |
2,026 | 2,032 | 2,003 | 2,017 | -6 | -0.3 | 8,600 | |
2,041 | 2,041 | 2,015 | 2,023 | -9 | -0.4 | 39,000 | |
2,045 | 2,045 | 2,026 | 2,032 | -7 | -0.3 | 7,800 | |
2,036 | 2,041 | 2,017 | 2,039 | +19 | +0.9 | 5,700 | |
2,005 | 2,034 | 2,005 | 2,020 | +17 | +0.8 | 10,400 | |
2,027 | 2,027 | 1,996 | 2,003 | -24 | -1.2 | 15,200 | |
2,019 | 2,035 | 2,019 | 2,027 | +5 | +0.2 | 2,000 | |
2,042 | 2,042 | 2,012 | 2,022 | 0 | 0.0 | 12,600 | |
2,042 | 2,042 | 2,020 | 2,022 | -26 | -1.3 | 12,000 | |
2,060 | 2,060 | 2,042 | 2,048 | -13 | -0.6 | 5,400 | |
2,067 | 2,071 | 2,059 | 2,061 | -5 | -0.2 | 5,900 | |
2,069 | 2,069 | 2,049 | 2,066 | -9 | -0.4 | 3,900 | |
2,085 | 2,085 | 2,054 | 2,075 | +5 | +0.2 | 6,300 | |
2,061 | 2,076 | 2,051 | 2,070 | +8 | +0.4 | 6,900 | |
2,058 | 2,070 | 2,044 | 2,062 | +18 | +0.9 | 10,700 | |
2,031 | 2,047 | 2,029 | 2,044 | -3 | -0.1 | 6,200 | |
2,037 | 2,058 | 2,028 | 2,047 | +1 | 0.0 | 11,400 | |
2,032 | 2,054 | 2,022 | 2,046 | +9 | +0.4 | 12,300 | |
2,057 | 2,061 | 2,037 | 2,037 | -25 | -1.2 | 18,500 | |
2,090 | 2,110 | 2,060 | 2,062 | -14 | -0.7 | 11,400 | |
2,069 | 2,090 | 2,053 | 2,076 | +7 | +0.3 | 15,300 | |
2,168 | 2,168 | 2,053 | 2,069 | -114 | -5.2 | 39,800 | |
2,172 | 2,198 | 2,168 | 2,183 | +12 | +0.6 | 35,900 |