38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,045 | 2,026 | 2,032 | -7 | -0.3 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,019 | 1,995 | 2,005 | +10 | +0.5 | 15,000 | |
2,006 | 2,013 | 1,990 | 1,995 | -3 | -0.2 | 14,000 | |
1,995 | 2,001 | 1,985 | 1,998 | +8 | +0.4 | 36,800 | |
2,008 | 2,008 | 1,986 | 1,990 | -12 | -0.6 | 11,600 | |
1,982 | 2,006 | 1,982 | 2,002 | +20 | +1.0 | 11,400 | |
1,972 | 1,983 | 1,963 | 1,982 | +14 | +0.7 | 21,800 | |
1,993 | 1,993 | 1,962 | 1,968 | -10 | -0.5 | 18,500 | |
2,010 | 2,010 | 1,978 | 1,978 | -24 | -1.2 | 18,100 | |
1,976 | 2,002 | 1,957 | 2,002 | +26 | +1.3 | 49,100 | |
1,990 | 1,990 | 1,969 | 1,976 | +18 | +0.9 | 10,300 | |
1,935 | 1,958 | 1,935 | 1,958 | +23 | +1.2 | 12,200 | |
1,938 | 1,967 | 1,914 | 1,935 | -21 | -1.1 | 15,500 | |
1,957 | 1,967 | 1,939 | 1,956 | -1 | -0.1 | 23,200 | |
1,987 | 1,987 | 1,940 | 1,957 | -21 | -1.1 | 13,500 | |
1,997 | 1,997 | 1,970 | 1,978 | -12 | -0.6 | 12,500 | |
2,012 | 2,012 | 1,982 | 1,990 | +10 | +0.5 | 16,300 | |
2,013 | 2,017 | 1,973 | 1,980 | -19 | -1.0 | 16,200 | |
1,990 | 2,004 | 1,979 | 1,999 | +15 | +0.8 | 12,600 | |
2,004 | 2,014 | 1,975 | 1,984 | -16 | -0.8 | 17,300 | |
1,975 | 2,000 | 1,972 | 2,000 | +31 | +1.6 | 15,300 | |
1,969 | 1,990 | 1,951 | 1,969 | +7 | +0.4 | 15,000 | |
1,995 | 1,997 | 1,962 | 1,962 | -14 | -0.7 | 14,900 | |
2,008 | 2,008 | 1,974 | 1,976 | -32 | -1.6 | 22,100 | |
2,020 | 2,041 | 2,000 | 2,008 | -66 | -3.2 | 18,800 | |
2,062 | 2,092 | 2,055 | 2,074 | +23 | +1.1 | 20,200 | |
2,058 | 2,058 | 2,038 | 2,051 | -7 | -0.3 | 9,900 | |
2,081 | 2,081 | 2,048 | 2,058 | +6 | +0.3 | 12,200 | |
2,093 | 2,093 | 2,039 | 2,052 | -46 | -2.2 | 14,400 | |
2,093 | 2,104 | 2,069 | 2,098 | +7 | +0.3 | 38,200 | |
2,074 | 2,097 | 2,069 | 2,091 | +21 | +1.0 | 39,600 |