38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,020 | 2,003 | 2,009 | -1 | -0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 2,030 | 2,040 | -11 | -0.5 | 5,100 | |
2,052 | 2,054 | 2,036 | 2,051 | +1 | 0.0 | 9,200 | |
2,055 | 2,055 | 2,035 | 2,050 | -5 | -0.2 | 4,000 | |
2,029 | 2,055 | 2,021 | 2,055 | +26 | +1.3 | 9,700 | |
2,039 | 2,039 | 2,017 | 2,029 | -3 | -0.1 | 11,200 | |
2,015 | 2,039 | 2,014 | 2,032 | +26 | +1.3 | 12,600 | |
2,006 | 2,049 | 1,995 | 2,006 | -18 | -0.9 | 16,600 | |
2,041 | 2,046 | 2,018 | 2,024 | -37 | -1.8 | 13,100 | |
2,091 | 2,091 | 2,054 | 2,061 | -16 | -0.8 | 14,600 | |
2,047 | 2,077 | 2,040 | 2,077 | +27 | +1.3 | 25,100 | |
1,991 | 2,108 | 1,991 | 2,050 | +110 | +5.7 | 116,300 | |
1,942 | 1,945 | 1,930 | 1,940 | -2 | -0.1 | 11,200 | |
1,951 | 1,952 | 1,937 | 1,942 | +9 | +0.5 | 7,600 | |
1,967 | 1,967 | 1,925 | 1,933 | -28 | -1.4 | 16,600 | |
1,958 | 1,975 | 1,952 | 1,961 | +3 | +0.2 | 11,900 | |
1,970 | 1,970 | 1,945 | 1,958 | -7 | -0.4 | 7,600 | |
1,949 | 1,977 | 1,947 | 1,965 | +16 | +0.8 | 21,000 | |
1,935 | 1,951 | 1,929 | 1,949 | +29 | +1.5 | 10,000 | |
1,907 | 1,927 | 1,907 | 1,920 | +16 | +0.8 | 5,800 | |
1,933 | 1,933 | 1,898 | 1,904 | -6 | -0.3 | 9,700 | |
1,909 | 1,917 | 1,898 | 1,910 | +1 | +0.1 | 7,200 | |
1,926 | 1,930 | 1,900 | 1,909 | +3 | +0.2 | 12,500 | |
1,943 | 1,943 | 1,901 | 1,906 | -18 | -0.9 | 10,000 | |
1,940 | 1,952 | 1,922 | 1,924 | -17 | -0.9 | 14,600 | |
1,922 | 1,958 | 1,911 | 1,941 | +12 | +0.6 | 17,100 | |
1,943 | 1,947 | 1,929 | 1,929 | -14 | -0.7 | 7,100 | |
1,945 | 1,951 | 1,925 | 1,943 | -8 | -0.4 | 9,400 | |
1,972 | 1,972 | 1,948 | 1,951 | -21 | -1.1 | 16,100 | |
1,986 | 1,986 | 1,968 | 1,972 | 0 | 0.0 | 6,500 | |
1,990 | 1,990 | 1,964 | 1,972 | -17 | -0.9 | 10,300 |