37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,032 | 2,003 | 2,017 | -6 | -0.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,100 | 2,070 | 2,100 | +36 | +1.7 | 9,100 | |
2,073 | 2,080 | 2,054 | 2,064 | -9 | -0.4 | 12,800 | |
2,066 | 2,076 | 2,048 | 2,073 | +7 | +0.3 | 11,000 | |
2,095 | 2,095 | 2,051 | 2,066 | -11 | -0.5 | 9,800 | |
2,102 | 2,123 | 2,070 | 2,077 | -68 | -3.2 | 25,000 | |
2,131 | 2,162 | 2,120 | 2,145 | -2 | -0.1 | 20,800 | |
2,153 | 2,166 | 2,143 | 2,147 | -13 | -0.6 | 11,900 | |
2,149 | 2,195 | 2,131 | 2,160 | +11 | +0.5 | 15,800 | |
2,110 | 2,157 | 2,100 | 2,149 | +41 | +1.9 | 20,300 | |
2,075 | 2,111 | 2,075 | 2,108 | +25 | +1.2 | 16,800 | |
2,090 | 2,091 | 2,078 | 2,083 | -2 | -0.1 | 8,700 | |
2,083 | 2,089 | 2,067 | 2,085 | +4 | +0.2 | 13,100 | |
2,072 | 2,082 | 2,062 | 2,081 | +16 | +0.8 | 6,700 | |
2,035 | 2,065 | 2,029 | 2,065 | +30 | +1.5 | 6,100 | |
2,047 | 2,052 | 2,029 | 2,035 | -4 | -0.2 | 8,600 | |
2,019 | 2,049 | 2,008 | 2,039 | +6 | +0.3 | 11,900 | |
2,019 | 2,040 | 2,010 | 2,033 | +16 | +0.8 | 8,100 | |
2,006 | 2,023 | 1,992 | 2,017 | +9 | +0.4 | 8,700 | |
1,989 | 2,019 | 1,989 | 2,008 | +19 | +1.0 | 10,300 | |
2,014 | 2,014 | 1,984 | 1,989 | -25 | -1.2 | 11,100 | |
2,029 | 2,030 | 2,000 | 2,014 | -14 | -0.7 | 9,000 | |
2,011 | 2,031 | 2,000 | 2,028 | +10 | +0.5 | 9,600 | |
2,049 | 2,049 | 2,008 | 2,018 | -22 | -1.1 | 17,000 | |
2,050 | 2,050 | 2,030 | 2,040 | -11 | -0.5 | 5,100 | |
2,052 | 2,054 | 2,036 | 2,051 | +1 | 0.0 | 9,200 | |
2,055 | 2,055 | 2,035 | 2,050 | -5 | -0.2 | 4,000 | |
2,029 | 2,055 | 2,021 | 2,055 | +26 | +1.3 | 9,700 | |
2,039 | 2,039 | 2,017 | 2,029 | -3 | -0.1 | 11,200 | |
2,015 | 2,039 | 2,014 | 2,032 | +26 | +1.3 | 12,600 | |
2,006 | 2,049 | 1,995 | 2,006 | -18 | -0.9 | 16,600 |