38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,020 | 2,032 | -13 | -0.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,113 | 1,990 | 2,002 | -99 | -4.7 | 98,700 | |
2,041 | 2,172 | 2,021 | 2,101 | +60 | +2.9 | 109,600 | |
2,100 | 2,140 | 2,041 | 2,041 | -56 | -2.7 | 62,300 | |
2,068 | 2,132 | 2,042 | 2,097 | +29 | +1.4 | 64,700 | |
2,105 | 2,146 | 2,048 | 2,068 | -37 | -1.8 | 96,400 | |
2,130 | 2,200 | 2,084 | 2,105 | -25 | -1.2 | 93,700 | |
2,078 | 2,180 | 2,076 | 2,130 | +54 | +2.6 | 94,900 | |
2,050 | 2,135 | 2,024 | 2,076 | +25 | +1.2 | 99,800 | |
2,128 | 2,161 | 2,051 | 2,051 | -77 | -3.6 | 54,700 | |
2,172 | 2,234 | 2,113 | 2,128 | -43 | -2.0 | 51,300 | |
2,225 | 2,235 | 2,102 | 2,171 | -54 | -2.4 | 48,800 | |
2,236 | 2,269 | 2,214 | 2,225 | 0 | 0.0 | 56,300 | |
2,243 | 2,347 | 2,185 | 2,225 | -18 | -0.8 | 163,800 | |
2,342 | 2,358 | 2,234 | 2,243 | -105 | -4.5 | 65,300 | |
2,333 | 2,382 | 2,219 | 2,348 | -12 | -0.5 | 130,800 | |
2,289 | 2,442 | 2,258 | 2,360 | +71 | +3.1 | 192,800 | |
2,322 | 2,370 | 2,235 | 2,289 | -78 | -3.3 | 132,200 | |
2,235 | 2,390 | 2,205 | 2,367 | +90 | +4.0 | 105,700 | |
2,079 | 2,277 | 2,079 | 2,277 | +180 | +8.6 | 154,200 | |
2,075 | 2,142 | 2,060 | 2,097 | +22 | +1.1 | 172,300 | |
2,113 | 2,155 | 2,057 | 2,075 | -27 | -1.3 | 107,400 | |
1,999 | 2,109 | 1,995 | 2,102 | +110 | +5.5 | 87,500 | |
2,095 | 2,118 | 1,959 | 1,992 | -89 | -4.3 | 178,300 | |
2,015 | 2,091 | 2,007 | 2,081 | +84 | +4.2 | 102,500 | |
2,150 | 2,150 | 1,962 | 1,997 | -137 | -6.4 | 250,300 | |
2,388 | 2,500 | 2,094 | 2,134 | -243 | -10.2 | 326,900 | |
2,372 | 2,381 | 2,326 | 2,377 | +9 | +0.4 | 75,100 | |
2,310 | 2,398 | 2,294 | 2,368 | +90 | +4.0 | 120,200 | |
2,329 | 2,450 | 2,206 | 2,278 | -51 | -2.2 | 277,300 | |
2,332 | 2,359 | 2,270 | 2,329 | -3 | -0.1 | 184,300 |