38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,020 | 2,032 | -13 | -0.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,087 | 2,057 | 2,067 | +8 | +0.4 | 45,600 | |
2,090 | 2,112 | 2,035 | 2,059 | -24 | -1.2 | 67,200 | |
2,077 | 2,094 | 2,031 | 2,083 | +27 | +1.3 | 78,000 | |
2,110 | 2,110 | 2,035 | 2,056 | -49 | -2.3 | 63,800 | |
2,095 | 2,109 | 2,048 | 2,105 | +28 | +1.3 | 55,400 | |
2,110 | 2,195 | 2,070 | 2,077 | -31 | -1.5 | 93,800 | |
2,035 | 2,111 | 2,029 | 2,108 | +73 | +3.6 | 51,400 | |
1,989 | 2,052 | 1,989 | 2,035 | +46 | +2.3 | 47,600 | |
2,050 | 2,050 | 1,984 | 1,989 | -62 | -3.0 | 51,800 | |
2,039 | 2,055 | 2,017 | 2,051 | +19 | +0.9 | 34,100 | |
2,047 | 2,091 | 1,995 | 2,032 | -18 | -0.9 | 82,000 | |
1,958 | 2,108 | 1,925 | 2,050 | +92 | +4.7 | 163,600 | |
1,907 | 1,977 | 1,907 | 1,958 | +54 | +2.8 | 44,400 | |
1,940 | 1,952 | 1,898 | 1,904 | -37 | -1.9 | 54,000 | |
1,986 | 1,986 | 1,911 | 1,941 | -31 | -1.6 | 56,200 | |
1,991 | 2,018 | 1,964 | 1,972 | -20 | -1.0 | 46,300 | |
2,015 | 2,052 | 1,986 | 1,992 | -13 | -0.6 | 86,000 | |
1,982 | 2,019 | 1,982 | 2,005 | +23 | +1.2 | 88,800 | |
1,990 | 2,010 | 1,957 | 1,982 | +24 | +1.2 | 117,800 | |
1,997 | 1,997 | 1,914 | 1,958 | -32 | -1.6 | 76,900 | |
1,975 | 2,017 | 1,972 | 1,990 | +21 | +1.1 | 77,700 | |
2,062 | 2,092 | 1,951 | 1,969 | -82 | -4.0 | 91,000 | |
2,074 | 2,104 | 2,038 | 2,051 | -19 | -0.9 | 114,300 | |
2,061 | 2,092 | 2,058 | 2,070 | +20 | +1.0 | 63,200 | |
1,984 | 2,050 | 1,952 | 2,050 | +67 | +3.4 | 462,200 | |
1,922 | 1,992 | 1,913 | 1,983 | +77 | +4.0 | 150,400 | |
1,917 | 1,928 | 1,878 | 1,906 | +11 | +0.6 | 168,000 | |
1,914 | 1,976 | 1,888 | 1,895 | -17 | -0.9 | 143,700 | |
1,911 | 1,944 | 1,834 | 1,912 | +1 | +0.1 | 139,800 | |
1,929 | 1,930 | 1,880 | 1,911 | -18 | -0.9 | 88,400 |