38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,020 | 2,032 | -13 | -0.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,057 | 1,039 | 1,050 | 0 | 0.0 | 10,000 | |
1,048 | 1,057 | 1,045 | 1,050 | +1 | +0.1 | 7,600 | |
1,055 | 1,057 | 1,037 | 1,049 | -8 | -0.8 | 4,400 | |
1,044 | 1,059 | 1,040 | 1,057 | +15 | +1.4 | 6,200 | |
1,056 | 1,057 | 1,041 | 1,042 | -9 | -0.9 | 3,800 | |
1,034 | 1,064 | 1,034 | 1,051 | +21 | +2.0 | 8,800 | |
1,034 | 1,039 | 1,025 | 1,030 | -4 | -0.4 | 4,600 | |
1,022 | 1,037 | 1,015 | 1,034 | +21 | +2.1 | 6,000 | |
1,008 | 1,024 | 1,007 | 1,013 | +8 | +0.8 | 1,800 | |
1,010 | 1,012 | 973 | 1,005 | -5 | -0.5 | 22,600 | |
1,069 | 1,076 | 1,007 | 1,010 | -59 | -5.5 | 25,800 | |
1,081 | 1,081 | 1,055 | 1,069 | -12 | -1.1 | 7,000 | |
1,062 | 1,082 | 1,062 | 1,081 | +19 | +1.8 | 14,000 | |
1,058 | 1,080 | 1,058 | 1,062 | -10 | -0.9 | 4,200 | |
1,050 | 1,079 | 1,050 | 1,072 | +10 | +0.9 | 11,200 | |
1,057 | 1,069 | 1,050 | 1,062 | +5 | +0.5 | 11,600 | |
1,056 | 1,065 | 1,056 | 1,057 | +1 | +0.1 | 6,200 | |
1,058 | 1,078 | 1,050 | 1,056 | -2 | -0.2 | 10,000 | |
1,075 | 1,085 | 1,058 | 1,058 | -17 | -1.6 | 17,000 | |
1,071 | 1,100 | 1,067 | 1,075 | +5 | +0.5 | 17,200 | |
1,093 | 1,093 | 1,070 | 1,070 | -28 | -2.6 | 7,600 | |
1,094 | 1,099 | 1,083 | 1,098 | +3 | +0.3 | 5,000 | |
1,108 | 1,108 | 1,077 | 1,095 | -7 | -0.6 | 9,600 | |
1,078 | 1,102 | 1,075 | 1,102 | +22 | +2.0 | 15,000 | |
1,075 | 1,085 | 1,075 | 1,080 | +6 | +0.6 | 9,400 | |
1,075 | 1,090 | 1,071 | 1,074 | -1 | -0.1 | 8,200 | |
1,075 | 1,075 | 1,067 | 1,075 | +4 | +0.4 | 7,000 | |
1,072 | 1,080 | 1,065 | 1,071 | -1 | -0.1 | 8,000 | |
1,075 | 1,080 | 1,071 | 1,072 | - | - | 6,200 |