39,112.44 | +495.34 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,950 | 52週安値 | 1,993 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,808 | 2,802 | 2,805 | +3 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,630 | 2,583 | 2,630 | +47 | +1.8 | 2,500 | |
2,577 | 2,600 | 2,574 | 2,583 | +56 | +2.2 | 3,700 | |
2,485 | 2,553 | 2,485 | 2,527 | +29 | +1.2 | 3,400 | |
2,550 | 2,550 | 2,480 | 2,498 | -72 | -2.8 | 7,800 | |
2,591 | 2,591 | 2,570 | 2,570 | -23 | -0.9 | 1,800 | |
2,600 | 2,619 | 2,593 | 2,593 | -2 | -0.1 | 1,700 | |
2,620 | 2,620 | 2,595 | 2,595 | -25 | -1.0 | 2,100 | |
2,601 | 2,623 | 2,601 | 2,620 | +19 | +0.7 | 1,100 | |
2,595 | 2,601 | 2,592 | 2,601 | +4 | +0.2 | 2,100 | |
2,601 | 2,610 | 2,596 | 2,597 | -5 | -0.2 | 1,700 | |
2,610 | 2,626 | 2,602 | 2,602 | -12 | -0.5 | 2,500 | |
2,624 | 2,624 | 2,612 | 2,614 | -16 | -0.6 | 2,000 | |
2,643 | 2,643 | 2,630 | 2,630 | -13 | -0.5 | 1,500 | |
2,625 | 2,643 | 2,624 | 2,643 | +7 | +0.3 | 1,200 | |
2,670 | 2,670 | 2,631 | 2,636 | -25 | -0.9 | 2,900 | |
2,661 | 2,675 | 2,657 | 2,661 | -7 | -0.3 | 1,500 | |
2,670 | 2,685 | 2,667 | 2,668 | -4 | -0.1 | 1,500 | |
2,681 | 2,692 | 2,671 | 2,672 | -22 | -0.8 | 1,400 | |
2,690 | 2,694 | 2,672 | 2,694 | 0 | 0.0 | 4,100 | |
2,693 | 2,762 | 2,693 | 2,694 | -15 | -0.6 | 7,000 | |
2,670 | 2,710 | 2,670 | 2,709 | +38 | +1.4 | 3,800 | |
2,673 | 2,675 | 2,670 | 2,671 | -3 | -0.1 | 1,600 | |
2,705 | 2,705 | 2,671 | 2,674 | -31 | -1.1 | 2,500 | |
2,706 | 2,755 | 2,705 | 2,705 | +18 | +0.7 | 7,400 | |
2,635 | 2,734 | 2,622 | 2,687 | +40 | +1.5 | 10,500 | |
2,652 | 2,652 | 2,620 | 2,647 | -23 | -0.9 | 9,000 | |
2,684 | 2,684 | 2,650 | 2,670 | -14 | -0.5 | 8,100 | |
2,699 | 2,729 | 2,667 | 2,684 | -165 | -5.8 | 29,200 | |
2,773 | 2,849 | 2,773 | 2,849 | +57 | +2.0 | 21,500 | |
2,810 | 2,824 | 2,742 | 2,792 | -18 | -0.6 | 13,300 |