38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,950 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,810 | 2,800 | 2,803 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,808 | 2,802 | 2,803 | +1 | 0.0 | 1,200 | |
2,802 | 2,807 | 2,800 | 2,802 | -1 | -0.0 | 800 | |
2,802 | 2,809 | 2,802 | 2,803 | +3 | +0.1 | 1,000 | |
2,799 | 2,803 | 2,799 | 2,800 | -1 | -0.0 | 2,100 | |
2,801 | 2,815 | 2,801 | 2,801 | -1 | -0.0 | 400 | |
2,802 | 2,802 | 2,802 | 2,802 | -18 | -0.6 | 300 | |
2,816 | 2,820 | 2,811 | 2,820 | +4 | +0.1 | 1,900 | |
2,806 | 2,816 | 2,806 | 2,816 | -2 | -0.1 | 400 | |
2,812 | 2,820 | 2,800 | 2,818 | +6 | +0.2 | 1,900 | |
2,837 | 2,837 | 2,810 | 2,812 | -12 | -0.4 | 1,500 | |
2,810 | 2,824 | 2,810 | 2,824 | +7 | +0.2 | 1,100 | |
2,830 | 2,830 | 2,814 | 2,817 | -13 | -0.5 | 800 | |
2,838 | 2,838 | 2,811 | 2,830 | +2 | +0.1 | 3,500 | |
2,830 | 2,830 | 2,811 | 2,828 | +3 | +0.1 | 1,700 | |
2,793 | 2,825 | 2,780 | 2,825 | +32 | +1.1 | 1,700 | |
2,785 | 2,830 | 2,785 | 2,793 | +8 | +0.3 | 4,000 | |
2,773 | 2,785 | 2,772 | 2,785 | +13 | +0.5 | 1,400 | |
2,784 | 2,784 | 2,771 | 2,772 | -12 | -0.4 | 900 | |
2,762 | 2,784 | 2,755 | 2,784 | +26 | +0.9 | 2,300 | |
2,746 | 2,758 | 2,746 | 2,758 | +10 | +0.4 | 1,100 | |
2,728 | 2,776 | 2,728 | 2,748 | +21 | +0.8 | 1,600 | |
2,764 | 2,764 | 2,725 | 2,727 | -25 | -0.9 | 2,600 | |
2,752 | 2,774 | 2,751 | 2,752 | 0 | 0.0 | 1,200 | |
2,786 | 2,786 | 2,731 | 2,752 | 0 | 0.0 | 1,300 | |
2,794 | 2,794 | 2,730 | 2,752 | +2 | +0.1 | 3,900 | |
2,761 | 2,789 | 2,750 | 2,750 | -11 | -0.4 | 1,600 | |
2,767 | 2,780 | 2,752 | 2,761 | -6 | -0.2 | 2,000 | |
2,766 | 2,767 | 2,755 | 2,767 | +14 | +0.5 | 1,000 | |
2,779 | 2,779 | 2,753 | 2,753 | -28 | -1.0 | 1,300 |