38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,520 | 1,473 | 1,486 | -34 | -2.2 | 953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,650 | 1,598 | 1,647 | +48 | +3.0 | 781,100 | |
1,598 | 1,623 | 1,582 | 1,599 | +2 | +0.1 | 780,700 | |
1,562 | 1,611 | 1,556 | 1,597 | -5 | -0.3 | 971,600 | |
1,700 | 1,702 | 1,594 | 1,602 | -86 | -5.1 | 1,785,600 | |
1,665 | 1,697 | 1,635 | 1,688 | -5 | -0.3 | 1,070,700 | |
1,729 | 1,732 | 1,668 | 1,693 | -7 | -0.4 | 815,700 | |
1,708 | 1,732 | 1,667 | 1,700 | -5 | -0.3 | 1,167,200 | |
1,750 | 1,770 | 1,683 | 1,705 | -41 | -2.3 | 1,507,000 | |
1,742 | 1,809 | 1,737 | 1,746 | +2 | +0.1 | 1,391,200 | |
1,793 | 1,814 | 1,744 | 1,744 | -33 | -1.9 | 1,389,000 | |
1,752 | 1,847 | 1,735 | 1,777 | +59 | +3.4 | 3,977,800 | |
1,800 | 1,994 | 1,717 | 1,718 | -62 | -3.5 | 11,273,300 | |
1,659 | 1,780 | 1,650 | 1,780 | +147 | +9.0 | 3,475,100 | |
1,648 | 1,653 | 1,602 | 1,633 | +9 | +0.6 | 1,274,200 | |
1,600 | 1,625 | 1,575 | 1,624 | +24 | +1.5 | 1,050,700 | |
1,583 | 1,600 | 1,533 | 1,600 | +37 | +2.4 | 1,333,300 | |
1,600 | 1,600 | 1,542 | 1,563 | -48 | -3.0 | 1,236,400 | |
1,555 | 1,621 | 1,540 | 1,611 | +71 | +4.6 | 1,774,700 | |
1,571 | 1,574 | 1,519 | 1,540 | -22 | -1.4 | 1,012,600 | |
1,502 | 1,562 | 1,494 | 1,562 | +66 | +4.4 | 1,740,600 | |
1,464 | 1,538 | 1,462 | 1,496 | +8 | +0.5 | 1,506,800 | |
1,501 | 1,524 | 1,479 | 1,488 | -21 | -1.4 | 1,505,200 | |
1,523 | 1,533 | 1,496 | 1,509 | -24 | -1.6 | 1,294,900 | |
1,496 | 1,547 | 1,496 | 1,533 | +35 | +2.3 | 1,571,300 | |
1,510 | 1,534 | 1,497 | 1,498 | -28 | -1.8 | 1,863,200 | |
1,600 | 1,625 | 1,524 | 1,526 | -98 | -6.0 | 3,504,600 | |
1,558 | 1,654 | 1,558 | 1,624 | +97 | +6.4 | 3,613,700 | |
1,559 | 1,563 | 1,517 | 1,527 | -38 | -2.4 | 1,458,400 | |
1,565 | 1,575 | 1,523 | 1,565 | +11 | +0.7 | 1,329,900 | |
1,594 | 1,610 | 1,549 | 1,554 | -37 | -2.3 | 1,178,400 |