![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,280 | 3,215 | 3,235 | -15 | -0.5 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,693 | 2,652 | 2,686 | -1 | -0.0 | 21,700 | |
2,715 | 2,715 | 2,677 | 2,687 | +1 | 0.0 | 11,300 | |
2,707 | 2,723 | 2,685 | 2,686 | -21 | -0.8 | 14,900 | |
2,696 | 2,712 | 2,692 | 2,707 | +15 | +0.6 | 7,800 | |
2,690 | 2,699 | 2,681 | 2,692 | +16 | +0.6 | 10,000 | |
2,676 | 2,687 | 2,668 | 2,676 | -17 | -0.6 | 18,900 | |
2,686 | 2,698 | 2,676 | 2,693 | +7 | +0.3 | 14,200 | |
2,698 | 2,708 | 2,686 | 2,686 | -12 | -0.4 | 10,900 | |
2,716 | 2,716 | 2,692 | 2,698 | +5 | +0.2 | 5,600 | |
2,718 | 2,720 | 2,693 | 2,693 | -25 | -0.9 | 11,600 | |
2,699 | 2,723 | 2,695 | 2,718 | +23 | +0.9 | 9,200 | |
2,735 | 2,735 | 2,692 | 2,695 | -23 | -0.8 | 16,700 | |
2,730 | 2,746 | 2,718 | 2,718 | -10 | -0.4 | 12,300 | |
2,726 | 2,730 | 2,719 | 2,728 | +17 | +0.6 | 8,200 | |
2,720 | 2,733 | 2,710 | 2,711 | -21 | -0.8 | 11,700 | |
2,719 | 2,741 | 2,712 | 2,732 | +14 | +0.5 | 11,300 | |
2,710 | 2,734 | 2,710 | 2,718 | +14 | +0.5 | 16,100 | |
2,738 | 2,751 | 2,702 | 2,704 | -34 | -1.2 | 16,100 | |
2,709 | 2,756 | 2,705 | 2,738 | +31 | +1.1 | 22,700 | |
2,730 | 2,742 | 2,703 | 2,707 | -25 | -0.9 | 28,000 | |
2,762 | 2,762 | 2,720 | 2,732 | -53 | -1.9 | 46,400 | |
2,750 | 2,800 | 2,749 | 2,785 | +43 | +1.6 | 32,900 | |
2,727 | 2,748 | 2,724 | 2,742 | +17 | +0.6 | 25,400 | |
2,729 | 2,744 | 2,724 | 2,725 | -6 | -0.2 | 16,500 | |
2,735 | 2,735 | 2,711 | 2,731 | -6 | -0.2 | 15,400 | |
2,740 | 2,744 | 2,711 | 2,737 | -3 | -0.1 | 19,000 | |
2,690 | 2,740 | 2,682 | 2,740 | +50 | +1.9 | 17,500 | |
2,656 | 2,705 | 2,656 | 2,690 | +22 | +0.8 | 27,800 | |
2,666 | 2,671 | 2,659 | 2,668 | +2 | +0.1 | 10,100 | |
2,662 | 2,675 | 2,651 | 2,666 | +5 | +0.2 | 13,500 |