![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 108 | 110 | +2 | +1.9 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 113 | 114 | -7 | -5.8 | 374,300 | |
119 | 133 | 117 | 121 | +4 | +3.4 | 1,411,400 | |
116 | 118 | 115 | 117 | +1 | +0.9 | 119,900 | |
117 | 117 | 115 | 116 | +1 | +0.9 | 64,900 | |
113 | 119 | 113 | 115 | +2 | +1.8 | 207,400 | |
112 | 114 | 112 | 113 | 0 | 0.0 | 31,300 | |
114 | 114 | 112 | 113 | +1 | +0.9 | 34,900 | |
112 | 112 | 111 | 112 | +1 | +0.9 | 19,700 | |
113 | 114 | 111 | 111 | -1 | -0.9 | 47,100 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 25,300 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 71,200 | |
112 | 112 | 110 | 111 | 0 | 0.0 | 125,900 | |
113 | 113 | 111 | 111 | -1 | -0.9 | 39,000 | |
111 | 114 | 107 | 112 | +1 | +0.9 | 258,700 | |
111 | 112 | 109 | 111 | 0 | 0.0 | 86,100 | |
114 | 114 | 111 | 111 | -2 | -1.8 | 32,900 | |
113 | 113 | 111 | 113 | +1 | +0.9 | 147,500 | |
112 | 114 | 110 | 112 | 0 | 0.0 | 206,100 | |
112 | 114 | 112 | 112 | -1 | -0.9 | 69,100 | |
111 | 114 | 111 | 113 | +1 | +0.9 | 77,500 | |
112 | 112 | 111 | 112 | 0 | 0.0 | 10,500 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 50,300 | |
112 | 113 | 112 | 112 | -2 | -1.8 | 28,100 | |
111 | 114 | 110 | 114 | +3 | +2.7 | 79,200 | |
108 | 111 | 108 | 111 | +2 | +1.8 | 73,300 | |
109 | 110 | 108 | 109 | 0 | 0.0 | 49,600 | |
112 | 113 | 109 | 109 | -1 | -0.9 | 153,100 | |
108 | 110 | 108 | 110 | +3 | +2.8 | 48,800 | |
108 | 110 | 107 | 107 | 0 | 0.0 | 50,800 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 22,600 |