米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.76 | -0.46 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.31% | -0.20% | -0.39% | ||||
- トップ
- 夢みつけ隊(2673)
- 時系列
夢みつけ隊(2673) 日足四本値
| 52週高値 | 133 | 52週安値 | 84 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 133 | 昨年来安値 | 84 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 101 | 103 | 100 | 102 | +2 | +2.0 | 93,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 100 | 116 | 99 | 100 | +1 | +1.0 | 821,700 | |
| 99 | 101 | 98 | 99 | 0 | 0.0 | 61,300 | |
| 100 | 101 | 99 | 99 | -1 | -1.0 | 10,400 | |
| 99 | 101 | 99 | 100 | 0 | 0.0 | 18,000 | |
| 99 | 100 | 99 | 100 | +2 | +2.0 | 9,300 | |
| 98 | 99 | 98 | 98 | 0 | 0.0 | 19,600 | |
| 98 | 99 | 98 | 98 | -1 | -1.0 | 12,200 | |
| 99 | 100 | 99 | 99 | -1 | -1.0 | 20,600 | |
| 99 | 100 | 98 | 100 | +1 | +1.0 | 27,000 | |
| 100 | 100 | 99 | 99 | 0 | 0.0 | 20,900 | |
| 99 | 100 | 99 | 99 | -1 | -1.0 | 50,000 | |
| 99 | 101 | 98 | 100 | +1 | +1.0 | 44,500 | |
| 99 | 100 | 99 | 99 | 0 | 0.0 | 8,700 | |
| 100 | 100 | 99 | 99 | 0 | 0.0 | 49,900 | |
| 100 | 102 | 99 | 99 | 0 | 0.0 | 101,800 | |
| 99 | 101 | 99 | 99 | 0 | 0.0 | 40,600 | |
| 100 | 100 | 99 | 99 | -1 | -1.0 | 37,900 | |
| 102 | 102 | 100 | 100 | -1 | -1.0 | 94,000 | |
| 101 | 103 | 100 | 101 | +1 | +1.0 | 63,200 | |
| 100 | 102 | 100 | 100 | 0 | 0.0 | 102,200 | |
| 99 | 100 | 99 | 100 | +1 | +1.0 | 8,300 | |
| 102 | 102 | 99 | 99 | -1 | -1.0 | 62,700 | |
| 99 | 101 | 98 | 100 | +1 | +1.0 | 99,500 | |
| 99 | 99 | 98 | 99 | 0 | 0.0 | 43,300 | |
| 99 | 99 | 98 | 99 | 0 | 0.0 | 21,700 | |
| 100 | 100 | 99 | 99 | 0 | 0.0 | 23,500 | |
| 99 | 100 | 99 | 99 | 0 | 0.0 | 47,200 | |
| 100 | 102 | 99 | 99 | -1 | -1.0 | 145,300 | |
| 102 | 102 | 100 | 100 | -2 | -2.0 | 51,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
