38,483.81 | -619.41 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.21% | -1.53% | -1.33% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 110 | 110 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 110 | 110 | -1 | -0.9 | 35,100 | |
110 | 112 | 110 | 111 | 0 | 0.0 | 55,500 | |
111 | 112 | 109 | 111 | -5 | -4.3 | 229,200 | |
114 | 117 | 112 | 116 | +3 | +2.7 | 409,200 | |
111 | 113 | 111 | 113 | +1 | +0.9 | 75,400 | |
112 | 112 | 109 | 112 | +1 | +0.9 | 124,000 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 6,800 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 18,100 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 25,300 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 11,200 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 2,200 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 47,600 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 65,500 | |
109 | 111 | 109 | 110 | 0 | 0.0 | 36,500 | |
110 | 110 | 110 | 110 | +1 | +0.9 | 7,900 | |
109 | 111 | 108 | 109 | +1 | +0.9 | 52,600 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 54,500 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 84,600 | |
111 | 111 | 108 | 110 | 0 | 0.0 | 201,600 | |
110 | 112 | 110 | 110 | 0 | 0.0 | 36,400 | |
111 | 112 | 110 | 110 | 0 | 0.0 | 21,300 | |
114 | 114 | 110 | 110 | -4 | -3.5 | 199,700 | |
111 | 114 | 111 | 114 | +2 | +1.8 | 42,100 | |
112 | 112 | 111 | 112 | 0 | 0.0 | 38,200 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 22,800 | |
112 | 113 | 112 | 112 | -1 | -0.9 | 20,800 | |
113 | 115 | 113 | 113 | +1 | +0.9 | 100,300 | |
112 | 113 | 112 | 112 | -1 | -0.9 | 16,600 | |
112 | 113 | 111 | 113 | 0 | 0.0 | 74,000 |