38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 374 | 359 | 373 | +12 | +3.3 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 420 | 396 | 400 | -4 | -1.0 | 1,153,400 | |
417 | 422 | 403 | 404 | -21 | -4.9 | 1,664,100 | |
370 | 432 | 369 | 425 | +58 | +15.8 | 2,609,600 | |
385 | 388 | 361 | 367 | -15 | -3.9 | 1,739,000 | |
323 | 385 | 322 | 382 | +55 | +16.8 | 2,140,200 | |
325 | 331 | 322 | 327 | -5 | -1.5 | 134,100 | |
320 | 334 | 314 | 332 | +12 | +3.8 | 230,200 | |
304 | 321 | 304 | 320 | +17 | +5.6 | 283,500 | |
301 | 309 | 300 | 303 | 0 | 0.0 | 317,300 | |
316 | 318 | 299 | 303 | -9 | -2.9 | 371,700 | |
318 | 324 | 310 | 312 | -14 | -4.3 | 320,700 | |
331 | 336 | 318 | 326 | -8 | -2.4 | 366,400 | |
323 | 341 | 323 | 334 | +12 | +3.7 | 624,700 | |
314 | 327 | 314 | 322 | +3 | +0.9 | 231,200 | |
348 | 348 | 309 | 319 | -33 | -9.4 | 719,700 | |
354 | 359 | 352 | 352 | -6 | -1.7 | 147,300 | |
362 | 370 | 353 | 358 | -3 | -0.8 | 221,000 | |
360 | 368 | 357 | 361 | 0 | 0.0 | 202,400 | |
369 | 372 | 357 | 361 | -2 | -0.6 | 323,600 | |
363 | 369 | 361 | 363 | +3 | +0.8 | 228,200 | |
360 | 367 | 357 | 360 | -4 | -1.1 | 297,500 | |
376 | 376 | 360 | 364 | -14 | -3.7 | 201,400 | |
371 | 381 | 370 | 378 | +3 | +0.8 | 171,700 | |
381 | 381 | 370 | 375 | -7 | -1.8 | 151,600 | |
373 | 384 | 372 | 382 | +3 | +0.8 | 239,000 | |
387 | 388 | 375 | 379 | -13 | -3.3 | 377,600 | |
414 | 414 | 388 | 392 | -18 | -4.4 | 268,200 | |
409 | 430 | 405 | 410 | +2 | +0.5 | 246,300 | |
410 | 413 | 405 | 408 | -2 | -0.5 | 166,100 | |
410 | 423 | 405 | 410 | -5 | -1.2 | 307,700 |