37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 333 | 326 | 332 | +4 | +1.2 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 714 | 690 | 702 | -14 | -2.0 | 352,200 | |
728 | 728 | 708 | 716 | -16 | -2.2 | 242,600 | |
720 | 737 | 719 | 732 | +5 | +0.7 | 193,300 | |
694 | 730 | 690 | 727 | +32 | +4.6 | 448,100 | |
685 | 704 | 683 | 695 | +13 | +1.9 | 252,800 | |
695 | 700 | 681 | 682 | -17 | -2.4 | 341,700 | |
723 | 723 | 696 | 699 | -21 | -2.9 | 446,100 | |
720 | 729 | 713 | 720 | -3 | -0.4 | 270,100 | |
731 | 739 | 705 | 723 | -5 | -0.7 | 737,700 | |
734 | 740 | 717 | 728 | -17 | -2.3 | 431,300 | |
716 | 745 | 702 | 745 | +39 | +5.5 | 634,200 | |
739 | 739 | 705 | 706 | -28 | -3.8 | 612,800 | |
726 | 746 | 718 | 734 | -1 | -0.1 | 798,600 | |
701 | 750 | 700 | 735 | +19 | +2.7 | 1,247,100 | |
797 | 811 | 710 | 716 | -100 | -12.3 | 2,521,900 | |
824 | 843 | 772 | 816 | -23 | -2.7 | 2,505,500 | |
839 | 886 | 825 | 839 | -15 | -1.8 | 4,123,800 | |
857 | 881 | 819 | 854 | +11 | +1.3 | 8,112,900 | |
765 | 872 | 762 | 843 | +77 | +10.1 | 7,003,000 | |
781 | 781 | 753 | 766 | -15 | -1.9 | 537,600 | |
755 | 783 | 755 | 781 | +27 | +3.6 | 402,300 | |
765 | 780 | 750 | 754 | -6 | -0.8 | 315,800 | |
763 | 794 | 757 | 760 | -10 | -1.3 | 412,800 | |
780 | 788 | 757 | 770 | -10 | -1.3 | 588,100 | |
872 | 876 | 756 | 780 | -122 | -13.5 | 2,445,100 | |
870 | 905 | 860 | 902 | +27 | +3.1 | 1,682,900 | |
856 | 901 | 854 | 875 | +4 | +0.5 | 1,529,000 | |
876 | 880 | 810 | 871 | -5 | -0.6 | 2,775,400 | |
872 | 922 | 786 | 876 | +3 | +0.3 | 2,171,200 | |
839 | 886 | 838 | 873 | +40 | +4.8 | 1,094,800 |