38,274.05 | -131.61 | 154.92 | -2.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.87% | 0.23% | -0.26% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 329 | 323 | 324 | -1 | -0.3 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 905 | 860 | 902 | +27 | +3.1 | 1,682,900 | |
856 | 901 | 854 | 875 | +4 | +0.5 | 1,529,000 | |
876 | 880 | 810 | 871 | -5 | -0.6 | 2,775,400 | |
872 | 922 | 786 | 876 | +3 | +0.3 | 2,171,200 | |
839 | 886 | 838 | 873 | +40 | +4.8 | 1,094,800 | |
792 | 845 | 775 | 833 | +26 | +3.2 | 1,407,900 | |
777 | 815 | 775 | 807 | +52 | +6.9 | 2,111,100 | |
740 | 759 | 732 | 755 | +22 | +3.0 | 636,200 | |
710 | 778 | 708 | 733 | +20 | +2.8 | 1,534,300 | |
730 | 730 | 696 | 713 | -17 | -2.3 | 513,100 | |
709 | 731 | 704 | 730 | +11 | +1.5 | 436,300 | |
698 | 731 | 696 | 719 | +6 | +0.8 | 878,400 | |
675 | 720 | 671 | 713 | +38 | +5.6 | 872,600 | |
671 | 680 | 661 | 675 | +4 | +0.6 | 340,500 | |
635 | 675 | 632 | 671 | +39 | +6.2 | 459,400 | |
664 | 667 | 626 | 632 | -38 | -5.7 | 605,800 | |
666 | 703 | 654 | 670 | +24 | +3.7 | 1,424,400 | |
659 | 670 | 645 | 646 | -14 | -2.1 | 137,500 | |
656 | 673 | 647 | 660 | +14 | +2.2 | 184,800 | |
677 | 683 | 641 | 646 | -38 | -5.6 | 436,200 | |
703 | 707 | 674 | 684 | -25 | -3.5 | 296,200 | |
685 | 710 | 683 | 709 | +15 | +2.2 | 186,700 | |
690 | 712 | 685 | 694 | +7 | +1.0 | 537,800 | |
677 | 687 | 671 | 687 | +13 | +1.9 | 252,400 | |
660 | 679 | 658 | 674 | +17 | +2.6 | 238,700 | |
670 | 674 | 657 | 657 | -13 | -1.9 | 192,100 | |
660 | 674 | 648 | 670 | +10 | +1.5 | 262,300 | |
632 | 667 | 632 | 660 | +19 | +3.0 | 362,500 | |
648 | 648 | 630 | 641 | -9 | -1.4 | 159,100 | |
644 | 652 | 638 | 650 | +6 | +0.9 | 152,300 |